Symbol,Company Name,Address,City,State,Post Code,Phone Number,Fax Number,Web Site,Employees,Industry,Products-Services,Company Description,Executives Names/Positions,Sales,Profit,Email Address
"A","Agilent Technologies Inc.","395 Page Millroad","Palo Alto","CA","94306","650-752-5000","650-752-5633","http://www.agilent.com","27,000","Technology","Scientific & Technical Instruments","Mr. William Sullivan / Chief Exec. Officer, Pres; Mr. Adrian T. Dillon / Chief Financial Officer and Exec. VP of Fin. & Admin.; Mr. Chris Van Ingen / Sr. VP and Pres of Life Sciences & Chemical Analysis; Ms. Darlene Solomon / Chief Technology Officer, Sr. VP, VP of Agilent Laboratories of Agilent Laboratories; Mr. Patrick J. Byrne / Sr. VP and Pres of Electronic Products & Solutions Group","Agilent Technologies, Inc., a diversified technology company, provides enabling solutions to the markets within communications, electronics, life sciences, and chemical analysis industries worldwide. It provides test and measurement instruments and systems, communications services and network monitoring, management and optimization tools, software design tools, and related services that are used in the design, development, manufacture, installation, deployment, and operation of electronics equipment, and communications networks and services. The company’s automated test business provides test solutions, which are used in the manufacture of semiconductor devices, electronics, and flat panel displays. It also supplies semiconductor components, modules, and assemblies for consumer and commercial electronics applications. In addition, the company offers application-focused solutions, including instruments, software, consumables, and services that enable customers to identify, quantify, and analyze the physical and biological properties of substances and products. It sells its products through direct sales, distributors, resellers, manufacturer’s representatives, telesales, and electronic commerce. Agilent was incorporated in 1999 and is headquartered in Palo Alto, California.","7,181,000","$349,000","investor_relations@agilent.com"
"ABKD.OB","American Bank Holdings Inc.","1211 Plum Orchard Drive; Suite 300","Silver Spring","MD","20904","301-572-3740","","","69","Financial","Regional - Mid-Atlantic Banks","Mr. John M. Wright / Chief Financial Officer, Principal Accounting Officer, Sr. VP, Sr. VP of American Bank and Chief Financial Officer of American Bank; Mr. Robert N. Kemp Jr. / Sr. VP and Sr. VP of American Bank; Mr. Charles I. Ledford / Sr. VP _Leasing; Mr. James E. Plack / Principal Exec. Officer, Pres, Chief Exec. Officer of American Bank, Pres of American Bank and Chief Operating Officer of American Bank; Mr. Dennis N. Argerson / Sr. VP","American Bank Holdings, Inc. operates as the holding company for American Bank that provides commercial banking services principally in Washington, D.C. The bank engages in generating deposits and originating loans. Its deposit products include passbook accounts, checking accounts, money market deposit accounts, and certificates of deposit. The bank’s loan portfolio consists primarily of one- to four- family residential mortgage loans and residential construction loans. American Bank also offers commercial real estate, corporate, and consumer loans, as well as provides leasing services. It primarily invests in the U.S. treasury and federal agency securities, and mortgage-backed securities. As of September 30, 2005, the bank operated five branch offices located in Maryland and Washington D.C., and a loan production/leasing office in Charlotte, North Carolina. American Bank Holdings was founded in 1997 and is headquartered in Silver Spring, Maryland.","20,031","$2,481",""
"ACGI.OB","The Amacore Group, Inc","1511 North Westshore Boulevard; Suite 925","Tampa","FL","33607","813-289-5552","","http://www.ecivisionplan.com","12","Healthcare","Medical Practitioners","Mr. Clark A. Marcus / Chairman, Chief Exec. Officer and Pres; Mr. James L. Koenig / Acting Chief Fin. Officer, Sec.; Mr. Mitchell Freeman / Acting Chief Operating Officer; Mr. Joseph Caruso / Sr. Marketing and Bus. Devel. Consultant; Jeremy Feakins / Consultant","The Amacore Group, Inc. markets vision care benefit plans and enhancements to plans provided by others. Its benefit plans and plan enhancements provide members and members of its plan sponsors, including employers, associations, and other organizations the opportunity to obtain discounted eye care services and products from the company’s network of ophthalmic physicians, optometrists, and eyewear suppliers. Its services include all cosmetic surgical procedures, such as LASIK vision correction, Co2 laser skin resurfacing or wrinkle removal surgery, and other laser surgical procedures performed by ophthalmologists. In addition, the company, through its subsidiary, LBI Brokerage, LLC, distributes the Eye Care International Vision Plan and the Transamerica Worksite program. The Amacore Group markets its vision care plan to corporations for their employees; large sales organizations, such as insurance companies and sellers of multidiscount programs who include The Amacore Group plan as part of their product; and affinity groups, such as religious, fraternal, trade, and professional organizations. The company was founded in 1993 by Clark A. Marcus and Sharon Kay Ray. It was formerly known as Eye Care International, Inc. and changed its name to The Amacore Group, Inc. in April 2005. The Amacore Group is based in Tampa, Florida.","163","($38,361)",""
"ADCT","ADC Telecommunications Inc.","13625 Technology Drive","Eden Prairie","MN","55344-2252","952-938-8080","952-946-3292","http://www.adc.com","8,200","Technology","Communication Equipment","Mr. Robert E. Switz / Chief Exec. Officer, Pres; Mr. Gokul V. Hemmady / Chief Financial Officer, Principal Accounting Officer and VP; Ms. Jo Anne M. Anderson / Pres of Professional Services and VP; Mr. Patrick D. O'Brien / Pres of Global Connectivity Solutions and VP; Mr. Michael K. Pratt / Pres of Wireline Bus. Unit and Pres of Wireless Bus. Unit","ADC Telecommunications, Inc. supplies communications infrastructure solutions and services. It operates in two segments: Broadband Infrastructure and Access, and Professional Services. Broadband Infrastructure and Access segment provides network infrastructure products for wireline, wireless, cable, broadcast, and enterprise network applications for the communications industry. Its products consist of connectivity systems and components that provide the infrastructure to networks to connect Internet, data, video, and voice services over copper, coaxial, and fiber-optic cables; and access systems used in the wireline and wireless networks to deliver high-speed Internet, data, and voice services. Professional Services segment consist of systems integration services for broadband, multiservice communications over wireline, wireless, cable, and enterprise networks. These services are used to plan, deploy, and maintain communications networks that deliver Internet, data, video, and voice services to consumers and businesses. The company serves local and long-distance telephone companies, private enterprise networks, cable television operators, wireless service providers, new competitive service providers, broadcasters, governments, system integrators, and communications equipment manufacturers and distributors. It distributes products through its field sales personnel, value-added resellers, distributors, manufacturers’ representatives, and public and private network providers. ADC Telecommunications has offices in the United States, Asia, Australia, Canada, Europe, Latin America, the Middle East, South Africa, and the Pacific region. The company, formerly known as, Magnetic Controls Company, was founded by Ralph Allison in 1935. It changed its name to ADC Telecommunications, Inc. in 1985. The company is headquartered in Eden Prairie, Minnesota.","784,300","$16,400","mark_borman@adc.com"
"AEDU.OB","American Education Corp.","7506 North Broadway Extension; Suite 505","Oklahoma City","OK","73116","405-840-6031","405-848-3960","http://www.amered.com","70","Services","Education & Training Services","Mr. Jeffrey E. Butler / Chairman, Chief Exec. Officer, Pres and Treasurer; Mr. Neil R. Johnson / Chief Financial Officer, Chief Accounting Officer and VP; Mr. Thomas A. Shively / Chief Operating Officer and Exec. VP","The American Education Corporation (AEC) engages in the development and marketing of educational software for elementary, middle, and secondary schools; adult literacy centers; and vocational, junior, and community colleges in the United States and the United Kingdom. The company develops instructional content, computer adaptive assessment testing software, and software management technology designed to manage the delivery of and record the results of student progress in schools and other institutions. Its principal product, the A+nyWhere Learning System, provides a research-based, integrated curriculum offering of software for grade levels 1-12 for reading, mathematics, language arts, science, writing, history, government, economics, and geography. In addition, the company provides assessment testing and instructional content for the general educational development test. AEC also offers A+dvancer College Readiness Online, a postsecondary offering that identifies and assists students in attaining college entry-level academic skills in arithmetic, elementary algebra, reading comprehension, and sentence skills. The company sells its products through school dealers, an in-house employee telephone sales force, and direct mail programs. AEC was incorporated in 1981. The company was formerly known as Plasmedics, Inc. and changed its name to The American Education Corporation in 1991. AEC is based in Oklahoma City, Oklahoma.","10,187","($343)",""
"AGE","AG Edwards Inc.","One North Jefferson Avenue","St Louis","MO","63103","314-955-3000","314-955-5913","http://www.agedwards.com","15,400","Financial","Investment Brokerage - Regional","Mr. Robert L. Bagby / Chairman, Chief Exec. Officer, Pres, Member of Exec. Committee, Chairman of the Board - A.G. Edwards & Sons Inc., Chief Exec. Officer of A.G. Edwards & Sons Inc. of A.G. Edwards & Sons, Inc; Mr. Ronald J. Kessler / Vice Chairman, Member of Exec. Committee, Vice Chairman of the Board - A.G. Edwards & Sons Inc., Exec. VP of A.G. Edwards & Sons Inc., Director of Operations of A.G. Edwards & Sons Inc. of A.G. Edwards & Sons, Inc; Mr. Douglas L. Kelly / Chief Financial Officer, VP, Sec., Treasurer, Chief Financial Officer of A G Edwards & Sons Inc., Exec. VP of A G Edwards & Sons Inc., Sec. of A G Edwards & Sons Inc., Treasurer of A G Edwards & Sons Inc., Director of Admin. - A G Edwards & Sons Inc., Director of Law & Compliance - A G Edwards & Sons Inc. of A G Edwards & Sons Inc; Mr. Alfred E. Goldman / Corp. VP - A G Edwards & Sons Inc., Director - Market Analysis - A G Edwards & Sons Inc. - A G Edwards & Sons Inc; Mr. Peter M. Miller / Exec. VP, Director of Sales & Marketing, Exec. VP of A G Edwards & Sons Inc., Director of Sales & Marketing of A G Edwards & Sons Inc. of A G Edwards & Sons Inc","A.G. Edwards, Inc. and its wholly owned subsidiaries provide various investment services to individual, corporate, governmental, municipal, and institutional customers. The company offers securities and commodities brokerage, investment banking, trust, asset management, retirement and financial planning, insurance products, and other related financial services. As of August 31, 2005, it had 727 locations in 50 states; the District of Columbia; London, England; and Geneva, Switzerland. A.G. Edwards provides its services through its sales and distribution personnel. The company was founded in 1887 and is headquartered in St. Louis, Missouri.","2,611,795","$186,474",""
"AIN","Albany International Corp.","1373 Broadway","Albany","NY","12204","518-445-2200","518-445-2265","http://www.albint.com","5,700","Industrial Goods","Textile Industrial","Mr. Frank R. Schmeler / Chairman and Chief Exec. Officer; Mr. Michael C. Nahl / Chief Financial Officer and Exec. VP; Mr. William M. McCarthy / Exec. VP of PMC; Dr. Joseph G. Morone Phd / Pres, Director, Chairman of Governance Committee and Member of Audit Committee; Mr. Richard A. Carlstrom / Principal Accounting Officer, VP and Controller","Albany International Corp. engages in the design, development, and manufacture of belting and lagging products worldwide. The company operates in three business segments: Engineered Fabrics, Albany Door Systems, and Applied Technologies. The Engineered Fabrics segment includes paper machine clothing and process belts used in the manufacture of paper and paperboard products and engineered products for the nonwovens and pulp industries. It designs, manufactures, and markets paper machine clothing, which consists of custom-designed and custom-manufactured engineered fabrics that are installed on paper machines and carry the paper stock through each stage of the paper production process. The Albany Door Systems segment produces and sells doors to industrial and commercial enterprises. Its products comprise commercial roll-up doors, folding doors, bifold doors, sectional overhead doors, automatic doors, and rolling doors for environments that require exterior doors or interior doors. The Applied Technologies segment manufactures various products, including wet and dry filtration media and Primaloft patented synthetic down. Its products are primarily used in the home furnishings and outerwear markets. The company primarily operates in Australia, Brazil, Canada, China, Finland, France, Germany, Britain, Italy, Mexico, South Korea, Sweden, and the United States. Albany was founded as Albany Felt Company in 1895 and changed its name to Albany International Corp. in 1987. The company is headquartered in Albany, New York.","919,802","$10,385","investor_relations@albint.com"
"ALFA","Alfa Corp.","2108 East South Boulevard; PO Box 11000","Montgomery","AL","36191-0001","334-288-3900","334-288-0905","http://www.alfains.com","","Financial","Property & Casualty Insurance","Mr. Jerry A. Newby / Chairman, Chief Exec. Officer, Pres, Member of Exec. Committee, Chairman of Alfa Mutual Ins Co, Chairman of Alfa Mutual Fire Ins Co, Chairman of Alfa Mutual Gen. Insurance Company, Chief Exec. Officer of Alfa Mutual Ins Co, Chief Exec. Officer of Alfa Mutual Fire Ins Co, Chief Exec. Officer of Alfa Mutual Gen. Insurance Company, Pres of Alfa Mutual Ins Co, Pres of Alfa Mutual Fire Ins Co, Pres of Alfa Mutual Gen. Insurance Company, P; Mr. C. Lee Ellis / Principal Operations Officer, Exec. VP of Operations, Treasurer, Director, Exec. VP of Operations - Alfa Mutual Ins Co, Exec. VP of Operations - Alfa Mutual Fire Ins Co, Exec. VP of Operations - Alfa Mutual Gen. Insurance Company, Treasurer of Alfa Life Insurance Corp., Treasurer of Alfa Insurance Corp., Treasurer of Alfa Gen. Insurance Corp., Treasurer of Alfa Vision Insurance Corp., Treasurer of Alfa ; Mr. John T. Jung / Chief Information Officcer, Sr. VP, Chief Investment Officer of Alfa Mutual Gen. Insurance Company, Chief Investment Officer of Alfa Mutual Ins Co, Chief Investment Officer of Alfa Mutual Fire Ins Co, Sr. VP of Alfa Mutual Fire Ins Co, Sr. VP of Alfa Mutual Ins. Co and Sr. VP of Alfa Mutual Gen. Insurance Company; Mr. Charles Wayne Hawkins / Exec. VP of Marketing, Exec. VP-Marketing - Alfa Mutual Ins Co, Exec. VP-Marketing - Alfa Mutual Fire Ins Co and Exec. VP-Marketing - Alfa Mutual Gen. Insurance Company; Mr. William B. Harper Jr. / Sr. VP - Life Operations of Alfa Life Insurance Corp., VP of Alfa Financial Corp., Sr. VP-Life & Loan Operations, Sr. VP-Life & Loan Operations - Alfa Mutual Ins. Co, Sr. VP-Life & Loan Operations - Alfa Mutual Fire Ins Co and Sr. VP-Life & Loan Operations - Alfa Mutual Gen. Insurance Company","Corporation, through its wholly owned subsidiaries, offers property and casualty insurance, life insurance, and financial services products in the United States. The company provides a range of property and casualty insurance products, including automobile, homeowner, farmowner, commercial, and manufactured home products in Georgia and Mississippi; and life insurance products, such as whole life, term life, interest sensitive whole life, and universal life products in Alabama, Georgia, and Mississippi. It also offers consumer financing, commercial leasing, and benefit services. The company is based in Montgomery, Alabama. Alfa Corporation is a subsidiary of the Mutual Group.","660,368","$89,445","marketing@alfains.com"
"AMAT","Applied Materials Inc.","3050 Bowers Avenue; PO Box 58039","Santa Clara","CA","95052-8039","408-727-5555","408-748-9943","http://www.appliedmaterials.com","12,576","Technology","Semiconductor Equipment & Materials","Mr. Michael R. Splinter / Chief Exec. Officer, Pres; Ms. Nancy H. Handel / Chief Financial Officer and Sr. VP; Mr. Franz Janker / Exec. VP of Sales and Marketing; Ms. Yvonne Weatherford / Principal Accounting Officer, Corp. VP and Corp. Controller; Mr. Mark Pinto Ph.D. / Chief Technology Officer and Sr. VP of New Bus. and New Products Group","Applied Materials, Inc. engages in developing, manufacturing, marketing, and servicing integrated circuit fabrication equipment for the semiconductor industry worldwide. Its integrated chips are built on a silicon wafer base and include various circuit components, such as transistors and other devices that are connected by multiple layers of wiring. The company manufactures systems that perform the primary steps in the chip fabrication process, including atomic layer deposition, chemical vapor deposition (CVD), physical vapor deposition, electrochemical plating, etch, ion implantation, rapid thermal processing, chemical mechanical polishing, and metrology and wafer inspection, as well as systems that generate, etch, measure, and inspect circuit patterns on masks used in the photolithography process. In addition, Applied Materials, through its subsidiary, AKT, Inc., manufactures CVD systems and array testers for making flat panel displays used in notebook computers, desktop monitors, televisions, and other applications. The company markets and sells its products primarily in North America and Europe, as well as in Japan, Korea, Taiwan, and the Asia-Pacific region to semiconductor wafer manufacturers and semiconductor integrated circuit/chip manufacturers. Applied Materials was organized in 1967 and is headquartered in Santa Clara, California.","6,991,823","$1,209,900","investor_relations@amat.com"
"AMPE.OB","American Petroleum Group Inc.","1400 N Gannon Drive; 2nd Floor","Hoffman Estates","IL","60194","847-805-0125","","http://www.preludeventures.net","29","Basic Materials","Gold","Mr. Michael S. Krome Esq. / Gen. Counsel; Mr. James W. Zimbler / VP of Bus. Devel. and Sr. Consultant to Board of Directors; Mr. Richard Carter / VP; Mr. George Campbell / Chief Exec. Officer and Pres; Mr. James J. Carroll / Chief Financial Officer and Chief Accounting Officer","American Petroleum Group, Inc. engages in the manufacture and distribution of petroleum and related products for the automotive industry. Through its subsidiary, American Petroleum Products Company, the company distributes bulk and bottled motor oil products. The company was incorporated in 2000. It was formerly known as Prelude Ventures, Inc. and changed its name to American Capital Alliance, Inc. in 2003. Further, the company changed its name to American Petroleum Group, Inc. in 2004. American Petroleum Group is based in Hoffman Estates, Illinois.","857","($3,175)",""
"ANGN","Angeion Corp.","350 Oak Grove Parkway","Saint Paul","MN","55127-8599","651-484-4874","651-484-4826","http://www.angeion.com","117","Healthcare","Medical Instruments & Supplies","Mr. Rodney A. Young / Chief Exec. Officer, Pres, Director, Chief Exec. Officer of Medical Graphics Corp. and Pres of Medical Graphics Corp.; Mr. Dale H. Johnson CPA / Chief Financial Officer and Principal Accounting Officer","Angeion Corporation, through its subsidiary, Medical Graphics Corporation, engages in the development, manufacture, and marketing of noninvasive cardio-respiratory diagnostic systems used in the management and improvement of cardio-respiratory health. It designs products and related software that assist health care professionals in the prevention, early detection, and treatment of heart and lung disease, and the evaluation of sleep disorders. Angeion’s products include pulmonary function and cardiopulmonary exercise testing systems for hospitals, clinics, and physician offices. The company’s pulmonary function systems consist of spirometry, pulmonary function, and body plethysmography. Its cardiopulmonary exercise testing systems measure fitness or conditioning levels and help physicians diagnose heart and lung diseases. The company also sells health and fitness products, under the New Leaf brand, which provide the consumer with a personalized exercise plan based on an assessment of the individual’s level of fitness and metabolism. These fitness products are sold to consumers through health and fitness clubs, personal training studios, weight loss centers, and other retail outlets. The company has license agreements with Medtronic, Inc., Sanofi-Synthelabo, and Biotronik, Inc. Angeion is headquartered in Saint Paul, Minnesota.","20,688","($2,300)","ir@angeion.com"
"APB","Asia Pacific Fund Inc.","100 Mulberry Street; Gateway Center 3","Newark","NJ","07102","973-802-6469","","http://www.asiapacificfund.com","","","","Mr. Ronald G.M. Watt / Chief Exec. Officer and Pres; Mr. Robert F. Gunia / VP, Treasurer; Ms. Deborah A. Docs / Sec., VP of Prudential Investments LLC - Administrator, Assistant Sec. of Prudential Investments LLC - Administrator and Corp. Counsel of Prudential Investments LLC - Administrator; Mr. William V. Healey / Assistant Sec., Chief Legal Officer of Prudential Investments LLC (PI) - Administrator and Exec. VP of Prudential Investments LLC (PI) - Administrator; Mr. James D. Kelly / Assistant Treasurer","The Asia Pacific Fund, Inc. operates as a diversified, closed-end management investment company in the United States. The company invests primarily in equity securities of companies in the Asia Pacific countries. Its investment portfolio comprises information technology, banking, industrials, consumer discretionary, materials, real estate developers, telecommunications, energy, utilities, diversified financials, insurance, health care, and consumer staples sectors. Baring Asset Management (Asia) Limited serves as the investment manager of the fund. The Asia Pacific Fund was founded in 1986 and is based in Newark, New Jersey.","64,547","$61,901",""
"AQDY.OB","Aqua Dyne Inc.","23011 Moulton Parkway A-10","Laguna Hills","CA","92653","949-380 4033","","http://www.aquadyne.us.com","","Industrial Goods","Pollution & Treatment Controls","Mr. Greg Paxton / Chief Exec. Officer, Chief Financial Officer, Principal Accounting Officer, Consultant; Prof. Tom Svalberg / Chief Operations Officer","Aqua Dyne, Inc., a development stage company, through its wholly owned subsidiary, Aqua Dyne Australia Pty, Ltd., engages in the development and commercialization of water purification system primarily in Australia. The company owns a water purification technology, JetWater System. This system is used for the recovery of ultra pure water from seawater or any organically or mineral polluted water source. The company manufactured a pilot unit and is in the process of commercialization of the system. Its customers would include industrial and commercial businesses comprising companies in pharmaceuticals, microelectronics, automotive, power generation, chemical processing, food processing, oil, mining, and metal finishing; municipal and private suppliers of public water and wastewater services; and individual consumers of bottled water. Aqua Dyne was founded in 2000 and is based in Laguna Hills, California.","","($5,159)",""
"ARRO","Arrow International Inc.","2400 Bernville Road","Reading","PA","19605","610-378-0131","610-374-5360","http://www.arrowintl.com","3,700","Healthcare","Medical Instruments & Supplies","Mr. Carl G. Anderson Jr. / Chairman and Chief Exec. Officer; Mr. Frederick J. Hirt / Chief Financial Officer, Principal Accounting Officer and Sr. VP of Fin.; Mr. Paul L. Frankhouser / Consultant; Mr. Carl N. Botterbusch / VP, VP of R&D - LVAD Program and Gen. Mang. of The Cardiac Assist Division; Mr. John C. Long / VP, Sec. and Treasurer","Arrow International, Inc. engages in the development, manufacture, and marketing of various disposable catheters, heart assist devices, and related products for critical and cardiac care. Its critical care products include multilumen catheter, double- and single-lumen catheters, percutaneous sheath introducers, radial artery catheters, and epidural catheters. These products also include percutaneous thrombolytic devices, which are designed for clearance of thrombosed hemodialysis grafts in chronic hemodialysis patients; tubing sets to connect central venous catheters to blood pressure monitoring devices and drug infusion systems; and a hemodynamic monitoring system that measures descending aortic blood flow using a noninvasive esophageal ultrasound probe. The critical care products are used by anesthesiologists, critical care specialists, surgeons, cardiologists, nephrologists, emergency and trauma physicians, and other health care providers for central vascular access in the administration of fluids, drugs, and blood products, as well as for patient monitoring and diagnostic purposes. The company’s cardiac care products include cardiac assist products, such as intra-aortic balloon; pumps and catheters; and electrophysiology products. The cardiac care products are used by interventional cardiologists, cardiac surgeons, interventional radiologists, and electro physiologists for the diagnosis and treatment of heart and vascular disease, as well as to provide short-term cardiac assist following cardiac surgery, and serious heart attack or balloon angioplasty. Arrow International markets its products worldwide through a combination of direct selling, independent distributors, and group purchasing organizations. The company was founded in 1975 and is headquartered in Reading, Pennsylvania.","454,296","$39,513","investor@arrowintl.com"
"ASPN.OB","Aspen Exploration Corp.","2050 S Oneida Street; Suite 208","Denver","CO","80224-2426","303-639-9860","303-639-9863","http://www.aspenexploration.com","2","Basic Materials","Independent Oil & Gas","Mr. R. V. Bailey / Founder, Chairman, VP and Sec.; Mr. Robert A. Cohan / Chief Exec. Officer, Pres, Chief Financial Officer, Treasurer, Director and Pres of West Coast Division; Mr. Ray K. Davis / Consultant; Ms. Judy L. Shelton / Office Mang.","Aspen Exploration Corporation engages in the exploration, development, and operation of oil and gas properties in California. It sells crude oil and natural gas to various companies, including pipeline companies. As of September 30, 2005, the company operated 51 gas wells and had nonoperated interests in 15 gas wells located primarily in the Sacramento Valley of northern California. It had proved reserves of approximately 2,000 barrels of oil and 2,278,000 thousand cubic feet of gas, as of June 30, 2005. Aspen Exploration Corporation was founded in 1979 and is based in Denver, Colorado.","4,127","$1,487",""
"ATRI","ATRION Corp.","One Allentown Parkway","Allen","TX","75002","972-390-9800","972-390-2881","http://www.atrioncorp.com","456","Healthcare","Medical Instruments & Supplies","Mr. Emile A. Battat / Chairman, Chief Exec. Officer, Pres and Member of Exec. Committee, Chairman of Atrion Medical Products Inc., Chairman of Halkey-Roberts Corp., Chairman of Quest Medical Inc., Chairman of AlaTenn Pipeline Company LLC, Chairman of Atrion Leasing Company LLC, Pres of Atrion Medical Products Inc., Pres of Halkey-Roberts Corp., Pres of Quest Medical Inc., Pres of AlaTenn Pipeline Company LLC, Pres of Atrion Leasing Company LLC, Director o; Mr. Jeffery Strickland / Chief Financial Officer, Principal Accounting Officer, VP, Sec. and Treasurer","Atrion Corporation engages in the design, development, manufacture, marketing, sale, and distribution of various products and components, primarily for the medical and health care industry worldwide. It offers ophthalmology products, which include LacriCATH product line of balloon catheters used in the treatment of nasolacrimal duct obstruction in children and adults. The company’s cardiovascular products comprise MPS Myocardial Protection System that delivers essential fluids and medications to the heart during open-heart surgery; cardiac surgery vacuum relief valves; Retract-O-Tape silicone vessel loops; and Clean-Cut rotating aortic punch, used in heart bypass surgery. It also offers intravenous fluid delivery line for therapy procedures employed in anesthesia administration, intravenous feeding, intensive care, and cancer therapy. Atrion manufactures valves, tubing flanges, right angle connectors, and closures for life vests, life rafts, inflatable boats, inflatable toys, survival equipment, and other inflatable structures, as well as various one-way and two-way 'Breather' valves for use on electronics cases, munitions cases, pressure vessels, lift bags, space suits, mattresses, escape slides, and other application requiring pressure relief for use in aviation and marine safety products. In addition, the company provides contract manufacturing services for other original equipment manufacturers of medical devices, as well as warehousing and inventory management services. It offers pressure monitoring kits for use in labor and delivery procedures and various critical care applications. Further, the company owns and maintains a 22-mile high-pressure steel pipeline in north Alabama that is leased to an industrial gas producer that transports gaseous oxygen. Atrion markets its components to other equipment manufacturers; and sells finished devices to physicians, hospitals, clinics, and other treatment centers. The company is headquartered in Dallas, Texas.","66,081","$6,470","ir-info@atrioncorp.com"
"AVL","Aviall Inc.","2750 Regent Boulevard","DFW Airport","TX","75261-9048","972-586-1000","972-586-1361","http://www.aviall.com","939","Industrial Goods","Aerospace/Defense Products & Services","Mr. Paul E. Fulchino / Chairman, Chief Exec. Officer and Pres; Mr. Colin M. Cohen / Chief Financial Officer and Sr. VP; Mr. Dan P. Komnenovich / Pres of Aviall Services Inc. and Chief Operating Officer of Aviall Services Inc; Mr. Charles M. Kienzle / Sr. VP of Operations - Aviall Services; Mr. James T. Quinn / Sr. VP of Sales and Marketing - Aviall Services","Aviall, Inc. through its subsidiaries, Aviall Services, Inc. (ASI), and Inventory Locator Service, LLC, (ILS) provides aftermarket supply-chain management services for the aerospace, defense, and marine industries worldwide. ASI purchases various new aviation parts, components, and supplies from original equipment manufacturers and resells them to government, military, general aviation, corporate, and commercial airline customers. It offers aviation batteries, hoses, wheels and brakes, oxygen, and paint services. ASI also provides services, such as repair and assembly, supply-chain management, and information-gathering and delivery. It markets and distributes products for manufacturers; and offers catalog items from customer service centers in North America, Europe, and the Asia-Pacific. ILS provides information and facilitates global ecommerce via its electronic marketplace to enable subscribers to buy and sell commercial parts, equipment, and services, as well as offers ebusiness services to the aviation, marine, and defense industries. The company was formed in 1932 and is headquartered in DFW Airport, Texas.","1,164,003","$43,169","investorrelations@aviall.com"
"AXO","AXS-One Inc.","301 Route 17 North","Rutherford","NJ","07070","201-935-3400","201-935-6355","http://www.axsone.com","249","Technology","Application Software","Mr. William P. Lyons / Chairman, Chief Exec. Officer and Pres; Mr. Elias Typaldos / Exec. VP of Technology; Mr. Paul Abel / VP, Sec. and Gen. Counsel; Mr. Gennaro Vendome / Exec. VP of Bus. Devel.; Mr. Joseph P. Dwyer / Chief Financial Officer, Principal Accounting Officer, Exec. VP and Treasurer","AXS-One, Inc. provides records compliance management and financial management software solutions worldwide. The company offers two primary product lines, including AXS-One Enterprise Financials and AXS-One Compliance Platform. The AXS-One Enterprise Financials is a suite of financial management solutions for a range of industries designed to address accounting, time and expense management, financial reporting, performance management, and corporate governance. The AXS-One Compliance Platform is an integrated solution that enables organizations to capture, index, archive, search, supervise, share, and manage the retention and disposition of electronic records, including email and instant messages, images, voice, office documents, and electronic print reports, as well as enterprise resource planning generated data, such as SAP. AXS-One also provides consulting, implementation, training, technical support, and maintenance services. The company was co-founded by Elias Typaldos and Gennaro Vendome in 1978 under the name Computron. It changed its name to AXS-One, Inc. in 2000. AXS-One is headquartered in Rutherford, New Jersey.","38,436","($5,212)","info@axsone.com"
"BASU.OB","","5675B Baldwin Court","Norcross","GA","30071","770-378-4180","","","","Services","Management Services","Dr. B. Alva Schoomer / Founder, Chairman, Chief Exec. Officer, Pres, Chief Financial Officer and Principal Accounting Officer","BAS Consulting, Inc., a development stage company, operates as a consulting firm. The company would provide consulting services to technology, service, and manufacturing companies; business development companies; and financial services companies and others considering investments in technology companies. As of June 30, 2005, it had two agreements to perform consulting services. BAS Consulting was founded by B. Alva Schoomer in 2002. The company is based in Norcross, Georgia.","","",""
"BCON","Beacon Power Corp.","234 Ballardvale Street","Wilmington","MA","01887-1032","978-694-9121","978-694-9127","http://www.beaconpower.com","24","Utilities","Electric Utilities","Mr. F. William Capp / Chief Exec. Officer, Pres; Mr. James M. Spiezio / Chief Financial Officer, VP of Fin., Sec. and Treasurer; Mr. Matthew L. Lazarewicz / Chief Technical Officer and VP of Engineering; Mr. James Arseneaux / Program Mang.; Mr. Richard L. Hockney / Chief Engineer","Beacon Power Corporation, a development stage company, engages in the design, development, configuration, and sale of products and services to support electricity grid operation. The company develops alternative sustainable energy storage and power conversion solutions that provide electric power for the renewable energy, telecommunications, distributed generation, and uninterrupted power supply markets in the United States. Its development stage products include Smart Energy matrix, Smart Power M5 inverter system, and Smart Energy system. Smart Energy matrix regulates the frequency of electricity on the power grid. It also regulates the frequency of electricity produced by a distributed generation facility and compensate for temporary differences between the demand for electricity and the amount being produced by that facility. Smart Power M5 inverter system converts direct current electricity produced by photovoltaic panels into alternating current electricity for residential and commercial use. Smart Energy system stores electricity for telecommunications, cable systems, computer networks, and Internet markets applications. Beacon Power Corporation was founded in 1997 and is based in Wilmington, Massachusetts.","325","($5,330)",""
"BEOB.OB","BEO Bancorp","250 NW Gale; PO Box 39","Heppner","OR","97836","541-676-9125","541-676-5541","http://www.beobank.com","","Financial","Regional - Pacific Banks","Mr. E. George Koffler / Chief Exec. Officer, Pres; Ms. Linda LaRue / Chief Operations Officer and Exec. VP; Mr. Jeff Bailey / Chief Credit Officer and VP; Fran Barnett / Assistant VP, Ione Branch Mang. and Loan Officer; Ms. Frances Bunch / Mang. of Prairie City Branch","BEO Bancorp operates as a holding company for Bank of Eastern Oregon, which provides commercial banking services in northeastern Oregon. Its deposit accounts include business checking, personal checking, savings accounts, eastern’s best money markets, christmas club accounts, time certificate of deposits, and individual retirement accounts. The bank offers real estate and consumer loans, agricultural loans, online banking services, and investment advisory services. The company, through its other subsidiary, BEO Statutory Trust I, issues trusts preferred securities. As of December 31, 2003, the bank operated through 11 branches located in Oregon. The company is based in Heppner, Oregon.","","",""
"BHV","BlackRock Virginia Municipal Bond Trust","100 Bellevue Parkway","Wilmington","DE","19809","888-825-2257","","","","","","Mr. Ralph L. Schlosstein / Chairman of the Trustees, Member of Exec. Committee, Pres of BlackRock Advisors Inc. - Investment Advisor of BlackRock Advisors Inc. - Advisor; Mr. Robert S. Kapito / Principal Exec. Officer, Pres, Trustee, Member of Exec. Committee, Vice Chairman of Blackrock Advisors Inc. - Investment Advisor and Trustee of Blackrock Advisors Inc. - Investment Advisor; Mr. Henry Gabbay / Principal Financial Officer and Treasurer; Mr. Laurence D. Fink / Chief Exec. Officer of BlackRock Advisors Inc. - Investment Advisor; Mr. Vincent B. Tritto / Sec.","Blackrock Virginia Municipal Bond Trust operates as a nondiversified, closed-end management investment company. It primarily invests in the municipal securities. The trust invests in companies operating in various sectors, including water and sewer, transportation, education, tobacco, power, hospitals, resource recovery, and industrial and pollution control. BlackRock Advisors, Inc. serves as an investment advisor of the trust. Blackrock Virginia Municipal Bond Trust was formed in 2002 and is based in Wilmington, Delaware.","3,298","$2,658",""
"BL","Blair Corp.","220 Hickory Street","Warren","PA","16366-0001","814-723-3600","814-726-6123","http://www.blair.com","2,000","Services","Catalog & Mail Order Houses","Mr. John E. Zawacki / Chief Exec. Officer, Pres, Director, Member of Exec. Committee and Member of Subsidiary Oversight Committee; Mr. Randall A. Scalise / VP of Fulfillment; Mr. Larry Pitorak / Interim Chief Financial Officer; Mr. John A. Lasher / VP of Advter., Pres of Blair Holdings, Inc. of Blair Holdings, Inc.; Mr. Michael A. Rowe / Chief Information Officer and VP of Information Services","Blair Corporation markets fashion apparel for men and women, and a range of home products in the United States. It offers womenswear, such as coordinates, dresses, tops, pants, skirts, lingerie, sportswear, suits, jackets, outerwear, and shoes; menswear, including suits, shirts, outerwear, active wear, slacks, shoes, and accessories; and home merchandise, such as bedspread ensembles, draperies, furniture covers, area rugs, bath accessories, kitchenware, gifts, collectibles, and personal care items. The company markets its products primarily by direct mail. It also markets its products through three retail stores, two in Pennsylvania and one in Delaware. Blair Corporation was founded by John L. Blair, Sr. in 1910. The company is headquartered in Warren, Pennsylvania.","540,835","$14,869","blair@blair.com"
"BMRA.OB","Biomerica Inc.","1533 Monrovia Avenue","Newport Beach","CA","92663","949-645-2111","949-722-6674","http://www.biomerica.com","154","Healthcare","Medical Instruments & Supplies","Mr. Zackary Irani / Chairman, Chief Exec. Officer and Pres; Mr. Francis E. Capitanio / Pres Diagnostics Division of Biomerica; Ms. Janet Moore / Chief Financial Officer, Sec., Treasurer","Biomerica, Inc. engages in the development, manufacture, and marketing of medical diagnostic products designed for the early detection and monitoring of chronic diseases and medical conditions. Its diagnostic test kits are used to analyze blood or urine from patients in the diagnosis of various diseases and other medical complications, or to measure the level of specific hormones, antibodies, antigens, or other substances, which might exist in the human body in small concentrations. The company offers its medical diagnostic products primarily to clinical laboratories, physicians offices, and over-the-counter (drugstores) worldwide. Through its subsidiary, Lancer Orthodontics, Inc., the company also designs, manufactures, and distributes orthodontic products. Its product line includes preformed bands, direct bonding brackets, buccal tubes, arch wires, lingual attachments, and related accessories, which are used by orthodontics and dentists in treating their patients. In addition, the company markets products to orthodontists, which include sealants, adhesives, elastomerics, headgear cases, retainer cases, and preformed arches. The company markets its products directly and through distributors worldwide. The company was founded in 1971 as Nuclear Medical Systems, Inc. and changed its name to NMS Pharmaceuticals, Inc. in 1983. Further, it changed its name changed to Biomerica, Inc in 1987. The company is based in Newport Beach, California.","9,274","$162",""
"BORD","Boardwalk Bank (NJ)","PO Box 279","Linwood","NJ","08221-0279","609-601-8553","609-601-8554","http://www.boardwalkbank.com","48","Financial","Regional - Northeast Banks","Mr. Michael D. Devlin / Chairman, Chief Exec. Officer and Pres; Mr. Wayne S. Hardenbrook / Chief Financial Officer and Exec. VP; Mr. Joan Ditmars / Corp. Sec.; Mr. Guy Hackney / VP and Controller; Ms. Joann Calvarese / Branch Mang. of Galloway","Boardwalk Bank operates as a community bank, serving Atlantic, Cape May, and Cumberland counties, New Jersey. It provides banking services to small and mid-sized businesses, as well as professional practices, such as medical doctors and lawyers. The company provides noninterest bearing checking account, online Banking, bill pay, merchant and card services, ATM/debit card, check reordering, and deposit pick-up. It also offers outstanding products for individual and family banking, including high rate CDs and interest bearing checking account. Boardwalk Bank was established in 1999 and is headquartered in Linwood, New Jersey.","","",""
"BRK-A","Berkshire Hathaway Inc.","1440 Kiewit Plaza","Omaha","NE","68131","402-346-1400","402-346-3375","http://www.berkshirehathaway.com","180,000","Financial","Property & Casualty Insurance","Mr. Warren E. Buffett / Chairman and Chief Exec. Officer; Mr. Charles T. Munger / Vice Chairman, Chairman - Wesco Financial Corp. and Chief Exec. Officer - Wesco Financial Corp.; Mr. Marc D. Hamburg / Chief Financial Officer and VP; Mr. Daniel J. Jaksich / Principal Accounting Officer and Controller; Mr. Forrest N. Krutter / Sec.","Berkshire Hathaway, Inc. primarily engages in the insurance and reinsurance of property and casualty risks, as well as in the reinsurance of life, accident, and health risks worldwide. It provides automobile, multiline, and credit insurance; and excess-of-loss reinsurance and quota-share coverage. The company also manufactures T-shirts and fleecewear; uniforms for police, fire, postal, and military markets; and footwear. In addition, it manufactures clay bricks, concrete blocks, and cut limestone; distributes masonry products, such as glass block, brick, and tile; and sells marble and granite stones. Berkshire Hathaway also produces water and solvent-thinnable general purpose architectural coatings; fiber glass wool insulation products for walls and floors, and pipe and duct insulation products; nonwoven mats, fabrics, and fibers used as reinforcements in building and industrial applications; and roofing systems and components. It offers manufactured homes, commercial real estate and consumer receivable financing, and annuity contracts; owns and manages manufactured housing communities; and acts as insurance agent. The company also provides rental furniture and accessories; fractional ownership programs for general aviation aircraft; training to operators of aircraft and ships; and leases transportation equipment. In addition, it offers wholesale distribution and logistics services to discount retailers, convenience and drug stores, restaurants, and movie theatre complexes; and retails home furnishings, household appliances, electronics, computers, jewelry, watches, flatware, and collectibles. Further, the company provides tufted and woven carpets, and laminate flooring; home cleaning systems; confectionery products; and wood and metal moulding, matboard, foamboard, glass, equipment, and other framing supplies. It also publishes news editions and sells kitchen tools. Berkshire Hathaway was founded in 1889 and is headquartered in Omaha, Nebraska.","74,382,000","$7,308,000",""
"BTH","Blyth Inc.","One East Weaver Street","Greenwich","CT","06831","203-661-1926","203-661-1969","http://www.blythinc.com","4,900","Consumer Goods","Personal Products","Mr. Robert B. Goergen Sr. / Chairman and Chief Exec. Officer; Mr. Robert H. Barghaus / Chief Financial Officer, Principal Accounting Officer and VP; Mr. Bruce G. Crain / Pres of the Wholesale Group & Global Services Group and Sr. VP; Mr. Robert B. Goergen Jr. / Pres of Catalog & Internet Group, Pres of Corp. Devel. Group and VP; Mr. Frank P. Mineo / Sr. VP and Pres of Direct Selling Group","Blyth, Inc. engages in the design, marketing, and distribution of candles, potpourri, decorative accessories, seasonal decorations, and household convenience items, as well as tabletop lighting, accessories, and chafing fuel. The company operates in three segments: Direct Selling, Wholesale, and Catalog and Internet. The Direct Selling segment designs, manufactures, sources, markets, and distributes scented candles, candle-related accessories, fragranced bath gels and body lotions, and other fragranced products. The Wholesale segment offers a line of home fragrance products; candle-related accessories; seasonal decorations, such as ornaments, artificial trees, and trim; and home decor products, such as picture frames, lamps, and textiles. It also offers chafing fuel, and tabletop lighting products and accessories for the away from home or foodservice trade. The Catalog and Internet segment designs and markets household convenience items, photo albums, frames, holiday cards, personalized gifts, and kitchen accessories. The company sells its products to independent gift shops, specialty chains, department stores, food and drug outlets, mass retailers, hotels, restaurants, and independent foodservice distributors. It operates in the United States, Canada, and Europe, as well as in Mexico, Australia, and the Far East. The company was formed in 1933 and is headquartered in Greenwich, Connecticut.","1,586,297","$96,514","blyth@blythinc.com"
"BWINB","Baldwin & Lyons Inc.","1099 North Meridian Street","Indianapolis","IN","46204","317-636-9800","317-632-9444","http://www.baldwinandlyons.com","275","Financial","Property & Casualty Insurance","Mr. Gary W. Miller / Chairman, Chief Exec. Officer, Pres, Chief Operating Officer, Member of Investment Committee, Chairman - Protective, Chairman - Sagamore, Chief Exec. Officer - Protective, Chief Exec. Officer - Sagamore, Chief Exec. Officer - B & L Insurance Ltd., Pres - B & L Insurance Ltd., Director - Sagamore - Protective; Mr. G. Patrick Corydon / Chief Fin. Officer, Principal Accounting Officer and Sr. VP of Fin.; Mr. Joseph J. Devito / Exec. VP, Director, Pres - Sagamore Insurance Company, Director - Sagamore Insurance Company - Protective Insurance Company; Mr. James W. Good / Exec. VP, Director, Pres - Protective, Director - Protective - Sagamore; Mr. James E. Kirschner / Sr. VP and Sec.","Baldwin & Lyons, Inc., through its subsidiaries, engages in the marketing and underwriting of property and casualty insurance in the United States, Canada, and Bermuda. It provides casualty insurance, including motor vehicle liability, physical damage, and other liability insurance; workers' compensation insurance; specialized accident insurance for independent contractors; fidelity and surety bonds; and inland marine consisting principally of cargo insurance. It also accepts cessions and retrocessions from selected insurance and reinsurance companies, principally reinsuring against catastrophes. The company also markets nonstandard private passenger automobile liability and physical damage coverages to individuals. In addition, it also provides commercial automobile liability, physical damage, and cargo insurance to truck owner-operators. The company was founded in 1930 and is based in Indianapolis, Indiana.","","","corydon@baldwinandlyons.com"
"CAI","CACI International Inc.","1100 North Glebe Road","Arlington","VA","22201","703-841-7800","703-841-7882","http://www.caci.com","9,600","Services","Technical Services","Dr. J. P. London / Chairman, Chief Exec. Officer, Pres, Chairman of the Advisory Board, Chairman of Exec. Committee and Pres of U.S. Operations; Mr. Stephen L. Waechter / Chief Financial Officer, Exec. VP, Treasurer of Bus. Services; Mr. Gregory R. Bradford / Chief Exec.-CACI Limited and Pres-Information Solutions; Mr. William M. Fairl / Chief Operating Officer of US Operations; Mr. Paul M. Cofoni / Pres of US Operations of Caci Inc. - Federal","CACI International, Inc. provides information technology and communications solutions worldwide. It has four areas of service offerings: Systems Integration, Managed Network Services, knowledge Management, and Engineering Services. The Systems integration services include planning, designing, implementing, and managing solutions that resolve specific technical or business needs; extracting core business logic from existing systems and preserving it for migration to more modern environments; helping clients visualize possible changes in processes and systems before implementation; and Web-enabling systems and applications, bringing the power of the Internet to clients and system users. The Managed Network services comprise planning and building voice, video, and data networks; managing network communication infrastructures; operating network systems, including monitoring codes, traffic, security, and fault isolation and resolution; and assuring that information is secure from unauthorized interception and intrusion during its storage and transmission. The Knowledge Management provides information management tools and enabling technologies, including Internet-based user interfaces, commercial off-the-shelf software, and workflow management systems. The Engineering services offerings enable clients to standardize and improve the way they manage the logistical life cycles of systems, products, and material assets. These services also include acquisition support, prototype development and integration, software design and integration, systems life extension, and training in the use of analytical and collaboration tools for the U.S. intelligence community. The company provides its services for U.S. national defense, intelligence and civilian agencies, agencies of foreign governments, state and local governments, and commercial enterprises. The company, formerly known as CACI Worldwide, Inc., was founded in 1962. CACI International is headquartered in Arlington, Virginia.","1,623,062","$85,316","ddragics@caci.com"
"CAVB","Cavalry Bancorp Inc.","114 West College Street","Murfreesboro","TN","37130","615-893-1234","615-849-3300","http://www.cavalrybanking.com","194","Financial","Savings & Loans","Mr. Ed C. Loughry Jr. / Chairman, Chief Exec. Officer, Chairman of the Board of Cavalry Banking and Chief Exec. Officer of Cavalry Banking; Mr. Ronald F. Knight / Pres, Chief Operating Officer, Director, Director of Cavalry Banking, Chief Operating Officer of Cavalry Banking and Pres of Cavalry Banking; Mr. Hillard C. Gardner / Chief Financial Officer, Principal Accounting Officer, Sr. VP, Chief Financial Officer the Bank of Cavalry Banking and Sr. VP of Cavalry Banking; Mr. William S. Jones / Chief Admin. Officer, Exec. VP, Chief Admin. Officer of Cavalry Banking and Exec. VP of Cavalry Banking; Mr. R. Dale Floyd / Sr. VP of Mortgage Lending and Sr. VP of Cavalry Banking","Cavalry Bancorp, Inc. operates as the holding company for Cavalry Banking that provides commercial banking services in Central Tennessee. The bank engages in generating deposits and originating loans. Its deposit products include negotiable order of withdrawal accounts, demand deposit accounts, money market accounts, savings accounts, and certificates of deposit. Cavalry Banking’s loan portfolio comprises construction and acquisition, and development loans; commercial real estate loans; commercial business loans; consumer and other nonreal estate loans; and mortgage loans. It also provides trust and investment services; insurance products and services; and human resource management services. The bank primarily invests in the U.S. government securities, collateralized mortgage obligations and mortgage-backed securities, state and political subdivisions, and other securities. Cavalry Bancorp was founded in 1929 and is based in Murfreesboro, Tennessee.","37,966","$429","cloughry@cavalrybanking.com"
"CBSS","Compass Bancshares Inc.","15 South 20th Street","Birmingham","AL","35233","205-297-3000","205-933-3043","http://www.compassweb.com","7,832","Financial","Regional - Southeast Banks","Mr. D. Paul Jones Jr. / Chairman, Chief Exec. Officer, Chairman of Exec. Committee, Chairman of Compass Bank, Chief Exec. Officer of Compass Bank of Compass Bank; Mr. Garrett R. Hegel / Chief Financial Officer, Chief Financial Officer of Compass Bank of Compass Bank; Mr. James D. Barri / Exec. VP, Exec. VP of Retail Banking - Compass Bank of Compass Bank; Mr. Clayton D. Pledger / Exec. VP, Chief Information Officer of Compass Bank and Exec. VP of Compass Bank; Mr. G. Ray Stone / Chief Credit Policy Officer, Sr. Exec. VP, Chief Credit Policy Officer of Compass Bank and Sr. Exec. VP of Compass Bank","Compass Bancshares, Inc. operates as the bank holding company for Compass Bank (bank) that provides various financial products and services in the United States. The bank engages in generating deposits and originating loans. Its deposit products include savings, demand, time, and certificates of deposit. The bank provides commercial, financial, and agricultural loans; real estate construction loans; commercial real estate mortgage loans; residential real estate mortgage loans; equity lines of credit; and equity loans. It also offers wealth management services, such as portfolio management and administration, and investment services to estates, trusts, and employee benefit plans. In addition, the bank provides agency services for term life insurance, fixed rate annuities, property and casualty insurance, and other insurance products; offers investment advisory services; and distributes various investment services and products, including institutional sales, bond accounting, safekeeping, and interest rate risk analysis services to the institutional and individual investors. . Further, it provides discount brokerage services, mutual funds, and variable annuities to individuals and businesses, as well as offers lease financing services to individuals and businesses. As of July 25, 2005, it operated 385 banking centers, including 139 in Texas, 89 in Alabama, 73 in Arizona, 42 in Florida, 32 in Colorado, and 10 in New Mexico. Compass Bancshares is headquartered in Birmingham, Alabama.","1,891,116","$369,784","feedback@compassweb.com"
"CD","Cendant Corp.","9 West 57th Street","New York","NY","10019","212-413-1800","212-413-1924","http://www.cendant.com","87,000","Services","Business Services","Mr. Henry R. Silverman / Chairman, Chief Exec. Officer and Chairman of Exec. Committee; Mr. Ronald L. Nelson / Chief Financial Officer, Pres, Director, Member of Exec. Committee, Interim Chief Exec. Officer-Travel Distribution Services Division of PHH Corp.; Mr. Richard A. Smith / Chairman of Real Estate Services Division, Chief Exec. Officer of Real Estate Services Division and Sr. Exec. VP of Real Estate Services Division; Mr. Samuel L. Katz / Sr. Exec. VP and Co-Chairman of the Marketing Services Division; Mr. James E. Buckman / Vice Chairman, Chief Compliance Officer, Gen. Counsel, Member of Exec. Committee of PHH Corp.","Cendant Corporation provides travel and real estate services primarily in the United States and the United Kingdom. It operates in six segments: Real Estate Franchise and Operations, Hospitality Services, Travel Distribution Services, Vehicle Services, Mortgage Services, and Marketing Services. Real Estate Franchise and Operations segment franchises the real estate brokerage businesses; provides real estate brokerage services through its subsidiary, NRT Incorporated; and assists in employee relocations through Cendant Mobility. Hospitality Services segment operates eight lodging franchise systems; facilitates the sale, exchange, and development of vacation ownership interests; and markets and manages vacation rental properties. Travel Distribution Services segment provides travel content and services to consumers, travel agencies, corporations, and suppliers of travel products and services. Vehicle Services segment operates and franchises its Avis and Budget vehicle rental businesses. Mortgage Services segment provides home buyers with mortgage lending services and title, appraisal, and closing services. Marketing Services segment provides membership, loyalty, and insurance-based products and services to financial institutions and other partners. The company was founded in 1973 and is headquartered in New York City.","19,785,000","$2,082,000","sam.levenson@cendant.com"
"CEI","Crescent Real Estate Equities Co.","777 Main Street; Suite 2100","Fort Worth","TX","76102","817-321-2100","817-321-2907","http://www.cei-crescent.com","747","Financial","REIT - Diversified","Mr. John C. Goff / Vice Chairman of Trust Mang.s, Chief Exec. Officer, Chief Exec. Officer - Crescent Real Estate Equities Ltd and Sole Director - Crescent Real Estate Equities Ltd; Mr. Dennis H. Alberts / Pres, Chief Operating Officer, Trust Mang., Pres - Crescent Real Estate Equities Ltd and Chief Operating Officer - Crescent Real Estate Equities Ltd; Mr. Jerry R. Crenshaw Jr. / Chief Financial Officer, Chief Accounting Officer, Managing Director, Chief Financial Officer of Crescent Real Estate Equities Ltd - Gen. Partner and Managing Director of Crescent Real Estate Equities Ltd - Gen. Partner; Mr. Kenneth S. Moczulski / Managing Director of Investments and Managing Director of Investments - Crescent Real Estate Equities Ltd - Gen. Partner; Ms. Jane E. Mody / Managing Director of Capital Markets and Managing Director of Capital Markets - Crescent Real Estate Equities Ltd - Gen. Partner","Crescent Real Estate Equities Company operates as a real estate investment trust (REIT) in the United States. The company, through its subsidiaries and joint ventures, owns and manages a portfolio of premier office buildings. The company also invests in resorts and spas, business-class hotels, and upscale residential developments. As of March 31, 2005, it owned and managed 78 office buildings in the United States. The company also owned 5 luxury and destination fitness resorts and spas with approximately 1,036 rooms/guest nights, and 3 upscale business-class hotel properties with approximately 1,376 rooms, as of the above date. In addition, it invests in common stock representing interests of 98% to 100% in 4 residential development corporations, which own in whole or in part 25 upscale residential development properties. The company has elected to be taxed as a REIT under Sections 856 through 860 of the U.S. Internal Revenue Code. As a REIT, it would not be subject to federal corporate income tax, provided it distributes atleast 90% of REIT taxable income to its shareholders. Crescent Real Estate Equities, Ltd. serves as the general partner of the company. Crescent Real Estate Equities Company is headquartered in Fort Worth, Texas.","978,761","$141,138","kmoody@cei-crescent.com"
"CFS","Comforce Corp.","415 Crossways Park Drive; PO Box 9006","Woodbury","NY","11797","516-437-3300","516-396-9528","http://www.comforce.com","500","Services","Management Services","Mr. John Fanning / Chairman and Chief Exec. Officer; Mr. Harry V. Maccarrone / Chief Financial Officer, Principal Accounting Officer, Exec. VP, Sec.; Ms. Linda Annicelli / VP - Admin.; Mr. Robert F. Ende / Sr. VP - Fin.","COMFORCE Corporation provides contingent staffing, information technology consulting, and human resource outsourcing solutions in the U.S. and Canada. The company operates in three segments: Human Capital Management Services (HCMS), Staff Augmentation (SA), and Financial Outsourcing Services (FOS). The HCMS segment provides outsourced enterprise staffing management services that enable employers to consolidate, automate, and manage staffing, compliance, and oversight processes for their contingent workforces. It also offers Web-enabled solutions for the selection, procurement, management, and tracking of the contingent workforce. The SA segment provides nurses and other health professionals, as well as credentialed coders for medical reimbursements and personnel in support of insurance claims processing, billing, medical record keeping, and utilization review/case management. It also offers vendor management services, which manage management of staffing vendors, order process, invoice approval, billing and invoice consolidation, and data capture and analysis. This segment also provides software developers and engineers, technical support personnel, systems consultants and analysts, technical writers and architects, and project managers; technical and professional personnel specializing in various fields, such as public health, environmental safety, avionics and aerospace, national energy laboratories, petrochemical, civil engineering, and electronics; professional and skilled telecom personnel; and staffing for accounting support services, general clerical, data entry and billing support, telemarketing, and call centers. The FOS segment provides payroll processing, billing and funding, preparation of management reports and analysis, preparation and filing of quarterly and annual payroll tax returns, and payment of payroll-related taxes to consulting and staffing companies. COMFORCE is headquartered in Woodbury, New York.","480,887","$1,226","investor@comforce.com"
"CHE","Chemed Corp.","2600 Chemed Center; 255 E Fifth Street","Cincinnati","OH","45202","513-762-6900","513-762-6590","http://www.rotorooterinc.com","9,822","Services","Consumer Services","Mr. Kevin J. McNamara / Chief Exec. Officer, Pres; Mr. Spencer S. Lee / Exec. VP, Chairman - Roto-Rooter Inc. and Chief Exec. Officer - Roto-Rooter Inc; Mr. David P. Williams / Chief Financial Officer and VP; Mr. Timothy S. O'Toole / Exec. VP, Director and Chief Exec. Officer of Vistas; Mr. Arthur V. Tucker Jr. / Principal Accounting Officer, VP and Controller","Chemed Corporation, through its subsidiaries, provides end-of-life hospice care services primarily in the United States. The company operates in two segments, Vitas and Roto-Rooter. The Vitas segment focuses on noncurative hospice care for ill terminally patients. It provides direct medical services and counseling to patients and their families through doctors, nurses, home health aids, social workers, clergy, and volunteers. The Roto-rooter segment provides plumbing and drain cleaning services through company-owned branches, independent contractors, and franchisees in the United States and Canada. It also has licensed franchisees in China, Hong Kong, Indonesia, Singapore, Japan, Mexico, the Philippines, and the United Kingdom. The company was formerly known as Roto-Rooter, Inc. Chemed was founded in 1970 and is headquartered in Cincinnati, Ohio.","735,341","$27,512","investorinfo@chemed.com"
"CHYS.OB","Charys Holding Company Inc.","1117 Perimeter Center West; Suite N415","Atlanta","GA","30338","678-443-2300","678-443-2320","http://www.charys.com","156","Technology","Internet Software & Services","Mr. Raymond J. Smith / Chief Financial Officer and VP; Mr. Billy V. Ray Jr. / Chairman, Chief Exec. Officer, Sec. and Chairman of Exec. Committee; Mr. Michael J. Novak / Chairman of CCI Telecom Inc. and Chief Exec. Officer of CCI Telecom Inc; Ms. Lee C. Yarborough / Pres of Personnel Resources of Georgia Inc; Mr. Roger J. Benavides / Chief Financial Officer of CCI Telecom Inc. and VP of CCI Telecom Inc","Charys Holding Company, Inc., through its subsidiaries, provides telecommunication infrastructure services and general business support services in the United States. It offers design, deployment, and maintenance services to the communications industry, as well as manages a range of communication infrastructure projects from wireless and wireline networks to satellite and radar systems. The company provides telephone systems, wireless and broadband network solutions, power systems, and structured cabling solutions, as well as offers technical services, such as installation, engineering, design, and maintenance of various types of communications systems. Its customers primarily include business, educational, healthcare, and governmental entities. The company was incorporated as Rogers Hardware and Lumber Company in 1959 and changed its name to Spiderboy International, Inc. in 2000. Further, Spiderboy International changed its name to Charys Holding Company, Inc. in 2004. Charys Holding is headquartered in Atlanta, Georgia.","7,483","($799)",""
"CKX","CKX Lands Inc.","One Lakeside Plaza","Lake Charles","LA","70601","337-494-4256","","","","Basic Materials","Independent Oil & Gas","Mr. Arthur Hollins III / Chief Exec. Officer, Pres; Mr. William D. Blake / Principal Financial Officer, VP, Treasurer; Mr. Charles D. Viccellio / Vice-Pres, Sec.","CKX Lands, Inc. engages in the ownership, operation, and lease of real estate holdings primarily in the United States. It leases its properties for oil and gas, raising timber, and agricultural activities. The company had 13,799 acres of land located in southwest Louisiana, of which 6,281 acres was timberland, 6,528 acres agricultural land, and 741 acres marsh land, as of December 31, 2004. In addition, it owned a mineral interest in approximately net 237 acres of 5,907 gross acres of land, as of the above date. CKX Lands was organized in 1930. It was formerly known as Calcasieu Real Estate & Oil Co., Inc. and changed its name to CKX Lands, Inc. in May 2005. The company is headquartered in Lake Charles, Louisiana.","2,720","$1,576",""
"CMA","Comerica Inc.","Comerica Tower At Detroit Center","Detroit","MI","48226","248-371-5000","313-965-4648","http://www.comerica.com","10,275","Financial","Regional - Midwest Banks","Mr. Ralph W. Babb Jr. / Chairman, Chief Exec. Officer, Pres, Member of Management Policy Committee, Chairman of Comerica Bank, Chief Exec. Officer of Comerica Bank and Pres of Comerica Bank; Mrs. Elizabeth S. Acton / Chief Financial Officer, Exec. VP, Member of Management Policy Committee, Chief Financial Officer of Comerica Bank and Exec. VP of Comerica Bank; Mr. Dennis Jack Mooradian Esq. / Exec. VP of Wealth & Institutional Management, Member of Management Policy Committee and Exec. VP of Wealth & Institutional Management Comerical Bank; Mr. Edward T. Gwilt / Sr. VP of Asset Quality Review, Chief Loan Review Officer of Comerica's Bank and Member of the Corp.'s Management Council; Mr. J. Michael Fulton / Exec. VP, Member of Management Policy Committee, Chief Exec. Officer of Comerica Bank - Western Division and Pres of Comerica Bank - Western Division","Comerica Incorporated and its subsidiaries operate as a financial services company in the United States, Canada, and Hong Kong. The company operates in three segments: the Business Bank, Small Business and Personal Financial Services, and Wealth and Institutional Management. The Business Bank segment comprises middle market, commercial real estate, national dealer services, global finance, corporate, leasing, financial services group, and technology and life sciences. It offers commercial loans and lines of credit, deposits, cash management, capital market products, international trade finance, letters of credit, foreign exchange management services, and loan syndication services. This segment serves medium-size businesses, multinational corporations, and governmental entities. The Small Business and Personal Financial Services segment offers small business banking; and personal financial services, such as consumer lending, consumer deposit gathering, and mortgage loan origination. It also provides deposit accounts, installment loans, credit cards, student loans, home equity lines of credit, and residential mortgage loans. The Wealth and Institutional Management segment provides products and services consisting of personal trust, private lending, institutional trust, retirement services, investment management and advisory services, investment banking, and discount securities brokerage services. It also sells mutual fund and annuity products, as well as life, disability, and long-term care insurance products. As of December 31, 2004, Comerica, through its banking affiliates, operated a total of 435 banking branches, trust services locations, and loan production or other financial services offices, primarily in the States of Michigan, California, Texas and Florida. The company was founded in 1849 and is headquartered in Detroit, Michigan.","3,094,000","$757,000","judy_m_chavis@comerica.com"
"CMU","Colonial Municipal Income Trust","One Financial Center","Boston","MA","02111-2621","617-772-3698","","http://www.etfconnect.com","","","","Mr. Christopher L. Wilson / Pres and Head of Mutual Funds Operations; Mr. Michael Clarke / Chief Accounting Officer; Mr. J. Kevin Connaughton / Treasurer; Mr. R. Scott Henderson / Sec.; Mr. Jeffrey R. Coleman / Controller","Colonial Municipal Income Trust operates as a nondiversified, closed-end management investment company. The trust invests primarily in medium and lower quality bonds and notes issued by or on behalf of state and local government units. Its portfolio primarily comprises investments in health care, tax-backed, utilities, transportation, housing, education, industrials, resource recovery, industrial, manufacturing, oil and gas, and refunded/escrowed sectors. Columbia Management Advisors, Inc. serves as the investment advisor of the trust. The trust was established in 1987 and is based in Boston, Massachusetts.","14,570","$7,223",""
"CNTY","Century Casinos Inc.","1263 A Lake Plaza Drive","Colorado Springs","CO","80906","719-527-8300","719-527-8301","http://www.cnty.com","535","Services","Resorts & Casinos","Mr. Erwin Haitzmann / Chairman and Co-Chief Exec. Officer; Mr. Peter Hoetzinger / Vice Chairman, Co-Chief Exec. Officer and Pres; Mr. Larry Hannappel / Principal Financial Officer, Sr. VP, Sec. and Treasurer; Mr. Ray Sienko / Chief Accounting Officer and Controller; Mr. Rich Rabin / Chief Operating Officer of North America","Century Casinos, Inc. engages in the development and operation of gaming establishments, and related lodging and restaurant facilities. It owns and/or manages casino operations in the United States, South Africa, the Czech Republic, and international waters. As of May 11, 2005, the company owned and operated Womacks Casino and Hotel in Cripple Creek, Colorado; owned and operated The Caledon Hotel, Spa & Casino near Cape Town, South Africa; operated the casinos aboard the ultra-luxury vessels of Silversea Cruises, The World of ResidenSea, and Oceania Cruises; and owned 50% of, and provided technical casino services to the Casino Millennium in the Marriott Hotel in Prague, Czech Republic. The company also owns a majority interest in casino and hotel developments in Central City, Colorado and Edmonton, Canada. Century Casinos was founded in 1992 and is headquartered in Colorado Springs, Colorado.","35,765","$4,738","investor@cnty.com"
"CONN","Conns Inc.","3295 College Street","Beaumont","TX","77701","409-832-1696","","http://www.conns.com","2,200","Services","Electronics Stores","Mr. Thomas J. Frank Sr. / Chairman and Chief Exec. Officer; Dr. William C. Nylin Jr. / Pres and Chief Operating Officer; Mr. Walter M. Broussard / Sr. VP – Store Operations; Mr. Robert B. Lee Jr. / Sr. VP of Advter.; Mr. David W. Trahan / Sr. VP – Merchandising","Conn’s, Inc. operates as a specialty retailer of home appliances and consumer electronics in the United States. It sells appliances, including refrigerators, freezers, washers, dryers, ranges, dishwashers, air conditioners, and vacuum cleaners; consumer electronics, such as projection, plasma, LCD and DLP televisions, and home theater systems; computers, computer peripherals, VCRs, camcorders, digital cameras, DVD players, audio components, compact disc players, speakers, and portable electronics; and lawn and garden, furniture, and mattresses. As of July 31, 2005, the company operated 54 retail stores located in Texas and Louisiana. Conn’s was founded in 1890 and is based in Beaumont, Texas.","567,092","$30,125",""
"CPPXF.OB","Continental Energy Corp.","14001 Dallas Parkway; Suite 1200","Dallas","TX","75240","972-934-6774","972-934-6718","http://www.continentalenergy.com","","Basic Materials","Independent Oil & Gas","Mr. Richard L. McAdoo / Chairman, Chief Exec. Officer, Pres, Chairman of Audit Committee, Chief Exec. Officer of Apex (Bengara-II) Ltd., Chief Exec. Officer of Continental Energy Yapen Ltd., Pres of Apex (Bengara-II) Ltd., Pres of Continental Energy Yapen Ltd., Director of Apex (Bengara-II) Ltd of Continental Energy Yapen Ltd; Mr. James D. Eger / Acting Chief Financial Officer, Chief Information Officer, VP, Sec., Director and Member of Compensation Committee; Mr. James C. Haebig / Chief Geophysicist - Apex (Bengara-ii)Ltd, Chief Geophysicist - Yapen Ltd., VP - Apex (Bengara-ii)Ltd, VP - Yapen Ltd., Director - Apex (Bengara-ii)Ltd - Yapen Ltd; Mr. B. Dorpi Parlindungan / Chief Exec. Officer of GAT Bangkudulis Petroleum Company Ltd and Pres of GAT Bangkudulis Petroleum Company Ltd; Mr. Boy T. Arief / Logistics Supervisor of Apex Group Companies","Continental Energy Corporation operates as an oil and gas exploration company. It owns interests in three oil and gas properties, including the Bengara-II Block, the Yapen Block, and the Bangkudulis Block all located in Indonesia. The company was incorporated in 1984 under the name Intl. Focus Res., Inc. and changed its name to Continental Copper Corporation in 1996. Further, the name was changed to Continental Energy Corporation in 1997. Continental Energy is headquartered in Dallas, Texas.","","($1,111)",""
"CRGN","CuraGen Corp.","322 East Main Street","Branford","CT","06405","203-481-1104","203-483-2552","http://www.curagen.com","242","Healthcare","Biotechnology","Dr. Jonathan M. Rothberg Ph.D. / Consultant, Director, Chairman of 454 Life Sciences of 454 Life Sciences; Mr. David M. Wurzer / Chief Financial Officer, Principal Accounting Officer, Exec. VP and Treasurer; Mr. Christopher K. McLeod / Exec. VP, Chief Exec. Officer of 454 Life Sciences Corp. and Pres of 454 Life Sciences Corp.; Dr. Timothy M. Shannon M.D. / Chief Medical Officer and Exec. VP of R&D; Mr. Patrick J. Zenner / Chairman, Chief Exec. Officer, Director, Member of Audit Committee and Member of Nominating & Governance Committee","CuraGen Corporation operates as a genomics-based pharmaceutical development company in the United States. The company has various projects of protein, antibody, and small molecule therapeutics in preclinical and clinical development in the therapeutic areas of oncology, inflammatory diseases, and diabetes. Its clinical products include CG53135, a protein therapeutic for the prevention and treatment of oral mucositis in cancer patients; PXD101, a Phase II clinical trail HDAC inhibitor for patients with advanced multiple myeloma; and CR002, a novel fully-human monoclonal antibody to treat kidney inflammation, such as IgA nephropathy. The company’s clinical products also include CR011, a fully-human monoclonal antibody-drug conjugate for the treatment of metastatic melanoma; and CT052, an investigational small molecule drug for the management of adult-onset (type 2) diabetes. In addition, CuraGen Corporation, through its 454 Life Sciences Corporation subsidiary, commercializes novel nanoscale instrumentation and technologies for determining the nucleotide sequence of entire genomes. 454 Life Sciences’ technology serves various industries, including industrial processes, agriculture, animal health, and biodefense, as well as human health care comprising drug discovery and development, and disease diagnosis. The company has strategic alliances with Abgenix, Inc. to support its antibody projects; Bayer AG to support small molecule projects for diabetes; TopoTarget A/S to support small molecule histone deacetylase inhibitor projects for oncology and inflammatory diseases; and Seattle Genetics, Inc. to support antibody-drug conjugate projects. CuraGen Corporation was founded by Jonathan M. Rothberg. The company was incorporated in 1991 and is headquartered in New Haven, Connecticut.","6,339","($90,397)","investors@curagen.com"
"CSCD","Cascade Microtech Inc.","2430 NW 206th Avenue","Beaverton","OR","97006","503-601-1000","503-601-1002","http://www.cascademicrotech.com","272","Consumer Goods","Electronic Equipment","Mr. Eric W. Strid / Chairman, Chief Exec. Officer and Pres; Mr. Steven Sipowicz / Chief Financial Officer, Principal Accounting Officer, VP of Fin., Sec. and Treasurer; Mr. K. Reed Gleason / VP of Advanced Devel., VP of Advanced Technology; Mr. Bruce A. McFadden / VP and Gen. Mang. of Pyramid Probe Division; Mr. John E. Pence / VP and Gen. Mang. of Engineering Products","Cascade Microtech, Inc. engages in the design, development, manufacture, and sale of wafer probing solutions for the electrical measurement and test of semiconductor integrated circuits. It offers engineering probe stations that are used in conjunction with certain consumable components to test chips in wafer form, as well as provides various accessories, including thermal control systems, special cables and connectors, microscopes, lasers, cameras, and other items. Cascade Microtech also offers analytical probe models primarily for engineering test; and production probe cards, which are used in the production testing of wireless chips, high-speed logic chips, automotive chips, parametric test, analog chips, and broadband and telecom chip. In addition, the company provides application software and services, as well as software packages that integrate the control and data-management functions of wafer probing test systems and to analyze and report wafer data. Cascade Microtech sells its products primarily through a combination of manufacturers’ representatives, distributors, and direct sales people to semiconductor manufacturers, test subcontractors, research organizations, and designers in the North America, Asia, Germany, Austria, and Switzerland. The company was co-founded by Eric W. Strid and K. Reed Gleason in 1983, and is headquartered in Beaverton, Oregon.","64,415","$4,594",""
"CTBP.OB","Coast Bancorp","500 Marsh Street","San Luis Obispo","CA","93401","805-541-0400","","","58","Financial","Regional - Pacific Banks","Mr. Jack C. Wauchope / Chairman, Chief Exec. Officer, Pres, Chairman of the Board of Coast National Bank, Chief Exec. Officer of Coast National Bank of Coast National Bank; Ms. Davina Palazzo / Exec. VP of Coast National Bank and Mang. of Banks Small Bus. Loan Center of Coast National Bank; Ms. Leah Pauly / Exec. VP of Coast National Bank and Credit Administrator of Coast National Bank; Mr. Jack W. Robasciotti / Vice Chairman, Bus. Devel. Officer, Vice Chairman of Coast National Bank of Coast National Bank; Ms. Karan Pohl / Chief Financial Officer, Chief Financial Officer of Coast National Bank and Sr. VP of Coast National Bank","Coast Bancorp operates as the bank holding company for Coast National Bank that provides commercial banking services to businesses, professionals, and individuals in California. Its deposit products include regular checking accounts, savings accounts, certificates of deposit, money-market accounts, and IRA accounts. The bank offers an ATM/ debit card, VISA credit card services, as well as Internet banking services. Its lending activities include commercial, real estate construction and development, residential mortgage, commercial real estate term loans, and consumer and other loans. The bank also participates in various government-guaranteed loan programs administered by the small business administration. Its investment portfolio consists of the U.S. treasuries, the U.S. government and agency securities, mutual funds, and mortgage backed securities. As of June 30, 2005, the bank operated five branches in San Luis Obispo, Arroyo Grande, Morro Bay, Los Osos, and Paso Robles, California; and loan production offices in Santa Barbara, Santa Maria, and Fresno, California. The company was founded in 1997 and is headquartered in San Luis Obispo, California.","9,707","$1,115",""
"CULS","Cost-U-Less Inc.","3633-136th Place SE; Suite 110","Bellevue","WA","98006","425-945-0213","425-945-0214","http://www.costuless.com","600","Services","Discount, Variety Stores","Mr. J. Jeffrey Meder / Chief Exec. Officer, Pres; Mr. Martin P. Moore / Chief Financial Officer, Principal Accounting Officer, VP, Sec. and Treasurer; Mr. Roy W. Sorensen / Chief Operating Officer and VP; Mr. Michael T. Scalzo / VP - Merchandising and Marketing; Mr. William W. Lofgren / VP - Information Systems","Cost-U-Less, Inc. operates medium sized warehouse club-style stores in the United States territories; foreign island countries in the Pacific and the Caribbean; the Hawaiian Islands; and Sonora, California. Its stores feature food-perishables, including meat, produce, deli, dairy, and frozen items; food-non-perishables, which include soda, wine, beer, liquor, candy, snacks, and ethnic and specialty items; and nonfood items, including tobacco, sundries, health and beauty aids, office products, hardware, electronics, housewares, furniture, and sporting goods. As of June 1, 2005, the company operated eleven retail stores. Cost-U-Less was founded in 1989 and is headquartered in Bellevue, Washington.","209,390","$2,688","rsorense@costuless.com"
"CWBS","Commonwealth Bankshares Inc.","403 Boush Street","Norfolk","VA","23510","757-446-6900","757-446-6911","http://www.bankofthecommonwealth.com","112","Financial","Regional - Mid-Atlantic Banks","Mr. Edward J. Woodard Jr. / Chairman, Chief Exec. Officer, Pres, Chairman of Exec. Committee, Member of Investment Committee, Member of Personnel/Compensation Committee, Member of Nominating Committee, Member of Trust Committee, Member of CRA Committee, Chairman of Commonwealth Bank, Chief Exec. Officer of Commonwealth Bank, Pres of Commonwealth Bank of Commonwealth Bank; Ms. Cynthia A. Sabol CPA / Chief Financial Officer, Exec. Pres, Sec., Chief Financial Officer of Bank of the Commonwealth, Exec. Pres of Bank of the Commonwealth and Sec. of Bank of the Commonwealth; Mr. Stephen G. Fields / Exec. VP and Commercial Loan Officer; Mr. Simon Hounslow / Chief Lending Officer and Exec. VP; Mr. R. Craig Baker / Exec. VP of Bank of Commonwealth at Chesapeake and Commercial Lending Officer of Bank of Commonwealth at Chesapeake","Commonwealth Bankshares, Inc. operates as the holding company for Bank of the Commonwealth that provides commercial banking services in Virginia. The bank engages in generating deposits and originating loans. Its deposit products include demand, checking, and savings deposits. The bank’s loan portfolio comprises commercial, real estate, personal, home improvement, automobile, and other installment and term loans. Bank of the Commonwealth also offers other related services, such as title insurance services, online banking, trust, travelers’ checks, safe deposit, lock box, customer note payment, collections, notary public, escrow, drive-in facility, and other customary banking services. The bank primarily invests in the obligations of the U.S. treasury and agency securities, mortgage-backed securities, and state and municipal securities. As of September 30, 2005, it operated three branches in Norfolk, four branches in Virginia Beach, two branches in Chesapeake, and one branch in Portsmouth. The bank also operated one mortgage branch office in Norfolk, one mortgage branch office in Gloucester, and one mortgage branch office in Richmond, Virginia. Commonwealth Bankshares was founded in 1970 and is headquartered in Norfolk, Virginia.","25,024","$3,101",""
"CYN","City National Corp.","400 North Roxbury Drive","Beverly Hills","CA","90210","310-888-6000","310-858-3334","http://www.cnb.com","2,397","Financial","Regional - Pacific Banks","Mr. Russell Goldsmith / Chief Exec. Officer, Pres, Director, Chairman City National Bank, Chief Exec. Officer of City National Bank of City National Bank; Mr. Christopher J. Carey / Chief Financial Officer, Exec. VP, Chief Financial Officer of City National Bank and Exec. VP of City National Bank; Mr. Christopher J. Warmuth / Exec. VP, Director, Pres of City National Bank of City National Bank; Ms. Jan R. Cloyde / Exec. VP and Exec. VP of Banking Services of City National Bank; Mr. Vernon Clark Kozlen / Exec. VP","City National Corporation primarily operates as the bank holding company for City National Bank that provides banking, investment, and trust services in California and New York City. The bank offers various deposit products, including interest checking accounts, money market accounts, savings deposits, and time deposits. It also provides commercial loans, residential mortgages, commercial real estate mortgages, and real estate construction loans, as well as equity lines of credit. In addition, the bank offers mutual funds and investment advisory services. The bank primarily offers its products and services to small-to mid-sized businesses, entrepreneurs, professionals, and affluent individuals. Further, City National Corporation offers investment management and advisory services, and brokerage services, including portfolio management, securities trading, and asset management; personal and business trust and investment services, such as employee benefit trust services; and estate and financial planning, and custodial services. As of August 1, 2005, the bank operated 54 offices, including 12 regional centers in southern California, the San Francisco Bay Area, and New York City. City National Corporation is based in Beverly Hills, California.","794,478","$206,322",""
"DCA","Dividend Capital Realty Income Allocation Fund","518 Seventeenth Street; Suite 1200","Denver","CO","80202","303-228-2200","","http://www.dividendcapital.com","","","","Mr. Thomas I. Florence / Pres, Pres of Board of Mang.s -Dividend Capital Investments LLC-Adviser and Trustee-Dividend Capital Investments LLC-Adviser; Mr. Francis P. Gaffney / Principal Financial Officer, Principal Accounting Officer and VP; Mr. Russell Platt / Chief Investment Officer, Portfolio Mang. and Trustee of Board of Mang.s - Dividend Capital Investments LLC -Adviser; Mr. Amitabh Godha / Assistant Portfolio Mang.; Mr. Geoffrey Hawkins / Assistant Portfolio Mang.","Dividend Capital Realty Income Allocation Fund operates as a nondiversified, closed-end management investment company. It intends to invest in a portfolio of securities issued by real estate companies. The fund was organized as a Delaware statutory trust in December 2004 and is based in Denver, Colorado.","12,990","$9,874",""
"DER","De Rigo SpA","Zona Industriale Villanova 12","Longarone","BL","I-32013","39 04 377777","39 04 37 57 32 50","http://www.derigo.com","4,760","Healthcare","Medical Instruments & Supplies","Mr. Ennio De Rigo / Chairman and Chief Exec. Officer; Mrs. Emiliana De Meio De Rigo / Vice Chairman and Sales Mang.; Mr. Massimo De Rigo / Vice Chairman and Head - Design Department; Mr. Maurizio Dessolis / Vice Chairman and Chief Financial Officer; Mr. Mario Sommavilla / Chief Admin. Officer","De Rigo S.p.A. engages in the design, manufacture, and marketing of eyewear in the mid- and premium-price categories. The company operates through two segments, Wholesale and Manufacturing, and Retail. The Wholesale and Manufacturing segment engages in the design, manufacture, marketing, and distribution of eyewear to opticians in Italy, Germany, and the Netherlands, as well as to independent distributors and opticians in other markets. The Retail segment sells optical frames and lenses for prescription eyeglasses, fashion sunglasses, contact lenses, and other optical products, together with the provision of related professional consulting and aftercare services, through the network of stores operated by the company's two retail chains, Dollond & Aitchison (D&A) and General Optica. As of June 1, 2005, D&A operated a retail network in the United Kingdom with 235 company owned stores and 140 franchised stores. As of the above date, General Optica’s network of stores consisted of 143 directly owned stores in Spain, 10 in Portugal, and 20 stores in Spain under franchising agreements. De Rigo distributes its products in approximately 80 countries worldwide, primarily in Europe, Asia, and the Americas. The company distributes its products under its own brand names, Police, Sting, and Lozza, as well as under the licensed brands Chopard, Escada, Etro, FilaEyes, La Perla, Celine, Givenchy, Loewe, Mini, and Furla. The company was incorporated in 1978 and is headquartered in Longarone, Italy.","701,826","$31,434","info@derigo.com"
"DIO","Diomed Holdings Inc.","1 Dundee Park","Andover","MA","01810","978-475-7771","978-475-8488","http://www.diomedinc.com","81","Healthcare","Medical Instruments & Supplies","Mr. James A. Wylie Jr. / Chief Exec. Officer, Pres; Mr. David B. Swank / Chief Financial Officer, Sec.; Mr. Kevin Stearn / VP of Operations and Managing Director of Diomed Ltd-UK; Mr. Christopher Geberth / VP of Fin. and Controller; Mr. Cary Paulette / VP of North American Sales","Diomed Holdings, Inc. engages in the development and commercialization of minimally invasive medical procedures utilizing its laser technologies and associated disposable products. The company primarily offers endovenous laser treatment (EVLT), a minimally invasive laser procedure for the treatment of varicose veins caused by greater saphenous vein reflux. It also develops and markets lasers and disposable products for photodynamic therapy cancer procedures, as well as products for other clinical applications, including dental and general surgical procedures. In addition, Diomed Holdings provides its customers with physician training and practice development support. The company sells its products to hospital and office-based physicians, including specialists in vascular surgery, oncology, interventional radiology, phlebology, gynecology, and dermatology. Diomed Holdings has collaboration with Duke University Medical Center. The company is based in Andover, Massachusetts.","13,385","($10,077)",""
"DMF","Dreyfus Municipal Income Inc.","200 Park Avenue","New York","NY","10166","212-922-6000","212-922-6570","","","","","Mr. Stephen Edward Canter / Chief Exec. Officer, Pres, Chairman - Dreyfus - Investment Advisor, Chief Exec. Officer - Dreyfus - Investment Advisor and Chief Operating Officer - Dreyfus - Investment Advisor; Mr. Stephen R. Byers / Exec. VP, Vice Chairman of Dreyfus - Investment Advisor, Chief Investment Officer of Dreyfus - Investment Advisor of Dreyfus - Investment Advisor; Mr. James Windels / Chief Financial Officer, Principal Accounting Officer, Treasurer of Mutual Fund Accounting - Dreyfus - Investment Advisor; Mr. Michael A. Rosenberg / Sec. and Associate Gen. Counsel of Dreyfus - Investment Advisor; Mr. Robert R. Mullery / Assistant Sec. and Associate Gen. Counsel of Dreyfus -investment Advisor","Dreyfus Municipal Income, Inc. operates as a nondiversified, closed-end management investment company in the United States. It primarily invests in municipal bonds. The fund’s portfolio primarily includes investments in companies operating in sewer, housing, healthcare, energy, general obligations, and utility sectors. The Dreyfus Corporation serves as the investment adviser of the fund. Dreyfus Municipal Income was established in 1988 and is based in New York City.","18,527","$14,684",""
"DPRI.OB","Diversified Product Inspections Inc.","1059 East Tri-County Boulevard","Oliver Springs","TN","37840","865-482-8480","865-482-8477","http://www.dpi-inc.com","27","Services","Business Services","Mr. John Van Zyll / Chairman, Chief Exec. Officer, Pres, Chief Financial Officer and Principal Accounting Officer; Mr. Marvin Stacy / Chief Operating Officer; Ms. Ann M. Furlong / Sec.; Mr. Matt Walters / Chief Information Officer; Mr. Warren Wankelman / VP of Marketing","Diversified Product Inspections, Inc. engages in conducting investigations and laboratory analysis of various products to determine the cause and origin of product failures. The company primarily offers investigation services to insurance companies that are interested in pursuing claims to which they have become subrogated. Subrogation is a legal principle, which provides that, to the extent an insurer has paid for a loss, the insurer receives the policyholder's right to recover from any third party that caused the loss. It maintains a database of known defective products that include photos and other documentation for use in its investigations. The company is headquartered in Oliver Springs, Tennessee.","2,094","$28",""
"DSL","Downey Financial Corp.","3501 Jamboree Road","Newport Beach","CA","92660","949-854-0300","949-854-8162","http://www.downeysavings.com","2,446","Financial","Savings & Loans","Mr. Daniel D. Rosenthal / Chief Exec. Officer, Pres, Director, Member of Exec. Committee, Chief Exec. Officer of Downey Savings and Loan Association F A, Pres of DSL Service Company, Pres of Downey Savings and Loan Association F A of Subsidiary; Mr. Thomas E. Prince / Chief Financial Officer, Chief Operating Officer, Chief Accounting Officer, Exec. VP, Chief Financial Officer of Downey Savings and Loan Associati and Chief Operating Officer of Downey Savings & Loan Association F A and Exec. VP of Downey Savings & Loan Association F A; Mr. John R. Gatzke / Chief Lending Officer of Downey Savings and Loan Association, F.A. and Exec. VP of Downey Savings and Loan Association, F.A.; Mr. Richard D. Grout / Exec. VP- Retail Banking of Downey Savings and Loan Association, F.A., Retail Banking of Downey Savings and Loan Association, F.A.; Mr. Edward A. Luther / Sr. VP of Major Loans","Downey Financial Corp. operates as the holding company for Downey Savings and Loan Association, F.A. (bank), which offers various banking and financial services to individual and corporate customers primarily in California. The bank attracts funds from the general public and institutions; and originates and invests in loans, such as residential real estate mortgage loans, investment securities, and mortgage-backed securities. It primarily focuses on the origination of adjustable rate single family mortgage loans, including subprime loans. The bank also offers multifamily loans; commercial real estate loans; construction and land loans to developers; loans to individuals for the construction and permanent financing of single family homes; and consumer loans. Its deposit products include checking, money market, and regular passbook. In addition, the bank offers online banking services, such as e-bill payment, as well as engages in development, construction, and property management activities relating to its portfolio of projects primarily within California and Arizona. As of July 31, 2005, it operated 172 branches, of which 168 were in California and 4 were in Arizona. The company is headquartered in Newport Beach, California.","698,534","$107,662",""
"DW","Drew Industries Inc.","200 Mamaroneck Avenue","White Plains","NY","10601","914-428-9098","914-428-4581","http://www.drewindustries.com","3,670","Industrial Goods","General Building Materials","Mr. Leigh J. Abrams / Chief Exec. Officer, Pres; Mr. David L. Webster / Director, Chairman of Kinro Inc., Chief Exec. Officer of Kinro Inc. and Pres of Kinro Inc; Mr. Fredric M. Zinn / Chief Financial Officer and Exec. VP; Mr. Jason D. Lippert / Chief Exec. Officer - Lippert Components Inc. and Pres of Lippert Components Inc; Mr. Scott T. Mereness / Chief Operating Officer of Lippert Components Inc. and Exec. VP of Lippert Components Inc","Drew Industries Incorporated, through its wholly owned subsidiaries, supplies components for recreational vehicles (RV) and manufactured homes in the United States and Canada. It operates through two segments, recreational vehicle and leisure products segment (RV segment) and manufactured housing products segment (MH segment). The RV segment manufactures and markets primarily travel trailers and fifth wheels, including aluminum windows, screens, various doors, steel chassis, steel chassis parts, RV slide-out mechanisms and related power units, electric stabilizer jacks, as well as bath and shower units for manufactured and modular homes. The MH segment manufactures and markets various components for manufactured homes and, to a lesser extent, modular housing and office units, including vinyl and aluminum windows and screens, thermo-formed bath and shower units, steel chassis and steel chassis parts. It also manufactures specialty trailers for equipment hauling, boats, personal watercraft, and snowmobiles. As of December 31, 2004, the company’s subsidiaries operated 50 plants in the United States and one in Canada. Drew Industries was incorporated in 1962 and is based in White Plains, New York.","530,870","$25,108",""
"EC","Engelhard Corp.","101 Wood Avenue","Iselin","NJ","08830-0770","732-205-5000","732-321-1161","http://www.engelhard.com","6,500","Basic Materials","Industrial Metals & Minerals","Mr. Barry W. Perry / Chairman and Chief Exec. Officer; Mr. Michael A. Sperduto / Chief Financial Officer and VP; Mr. Alan J. Shaw / Principal Accounting Officer and Controller; Mr. Arthur A. Dornbusch II / VP, Sec. and Gen. Counsel; Mr. John C. Hess / VP- HR","Engelhard Corporation engages in the development, manufacture, and marketing of technologies based on surface and materials science for industrial customers worldwide. It has four segments: Environmental Technologies, Process Technologies, Appearance and Performance Technologies, and Materials Services. The Environmental Technologies segment develops and markets emission-control technologies and systems that enable customers to comply with clean-air regulations. The Process Technologies segment markets chemical-process catalysts, additives, and sorbents to the chemical, petrochemical, pharmaceutical, and petroleum refining industries. The Materials Services segment serves the company’s technology segments, their customers, and others with precious and base metals, and related services. It purchases and sells precious metals, base metals, and related products and services. The Appearance and Performance Technologies segment provides pigments, effect materials, personal care active ingredients, and performance additives. It serves various end markets, including cosmetics, personal care, coatings, plastics, automotive, construction, and paper. The company was formed in 1938 and is headquartered in Iselin, New Jersey.","4,166,420","$235,528","info@engelhard.com"
"EE","El Paso Electric Co.","100 North Stanton; Stanton Tower","El Paso","TX","79901","915-543-5711","915-543-2299","http://www.epelectric.com","1,000","Utilities","Electric Utilities","Mr. Gary R. Hedrick / Chief Exec. Officer, Pres, Director, Member of Exec. Committee and Member of Palo Verde and Environmental Oversight Committee; Mr. J. Frank Bates / Chief Operations Officer and Exec. VP; Mr. Raul A. Carrillo Jr. / Sr. VP and Corp. Sec.; Mr. Kerry B. Lore / VP of Admin.; Mr. Scott D. Wilson / Chief Financial Officer and Sr. VP","El Paso Electric Company engages in the generation, transmission, and distribution of electricity in the United States. It serves retail customers in west Texas and southern New Mexico; and wholesale customers in Texas and the Republic of Mexico. The company owns or has ownership interests in 6 electrical generating facilities that comprise 15.8% interest in 3 nuclear generating units and common facilities at Palo Verde, Arizona; Newman Power Station in El Paso, Texas; Rio Grande Power Station in Sunland Park, New Mexico; and 7% interest in Units 4 and 5 at Four Corners station that located in northwestern New Mexico. El Paso Electric also has interests in Copper Power Station in El Paso, Texas; and Hueco Mountain Wind Ranch in Hudspeth County. In addition, it owns or has ownership interests in four 345 Kilovolt (kV) transmission lines in New Mexico, and three 500 kV lines in Arizona, as well as owns the transmission and distribution network within its New Mexico and Texas retail service area. As of July 21, 2005, the company served approximately 334,000 residential, commercial, industrial, and wholesale customers. El Paso Electric was incorporated in 1901 and is based in El Paso, Texas.","708,628","$35,171","investor_relations@epelectric.com"
"EGXP.OB","Eagle Exploration Co.","1801 Broadway; Suite 810","Denver","CO","80202","303-296-3677","303-296-3744","","2","Financial","Property Management","Mr. Raymond N. Joeckel / Chief Exec. Officer, Pres; Mr. Paul M. Joeckel / Chief Financial Officer, Sec.","Eagle Exploration Company engages in the purchase and development of residential and commercial real estate. It also holds minor interests in oil and gas properties and indirect interests in other oil and gas companies. The company is based in Denver, Colorado.","39","($159)",""
"EMA","eMagin Corp.","10500 NE 8th Street; Suite 1400","Bullevue","WA","98004","425-749-3600","914-892-1901","http://www.emagin.com","72","Technology","Semiconductor Equipment & Materials","Mr. John Atherly / Chief Financial Officer; Dr. K. C. Park / Exec. VP of International Operations; Ms. Susan K. Jones / Chief Strategy Officer, Chief Marketing Officer, Exec. VP and Sec.; Mr. Rick Haug / VP of Display Manufacturing Operations; Dr. Amal Ghosh / VP of OLED R&D","eMagin Corporation engages in the design, development, manufacture, and marketing of optical systems and microdisplays for use in the electronics industry. The company offers organic light emitting diodes-on-silicon (OLED) microdisplays, and microdisplay modules for virtual imaging, primarily for incorporation into the products of other manufacturers. Its micro displays are integrated into near-eye virtual imaging original equipment manufacturer (OEM) products; Microviewer near-eye virtual imaging modules are integrated into OEM products, such as wearable personal computers, wireless Internet appliances, portable DVD-viewers, electronic gaming, digital cameras, night vision and thermal imaging, and other applications; and head-wearable near-eye virtual imaging display systems. The company also offers engineering support and various support products, including developer kits and personal computer interface kits that enable customers to integrate its products into their own product development programs. It markets its services primarily in North America, Asia, and Europe through direct technical sales. eMagin was founded in 1993 and is based in Bellevue, Washington.","3,593","($12,711)","invest@emagincorp.com"
"ENG","ENGlobal Corp.","654 North Sam Houston Parkway East; Suite 400","Houston","TX","77060","281-878-1000","281-878-1010","http://www.englobal.com","1,329","Basic Materials","Oil & Gas Equipment & Services","Mr. William A. Coskey P.E. / Chairman and Chief Operating Officer; Mr. Michael L. Burrow P.E. / Chief Exec. Officer, Pres; Mr. Robert W. Raiford / Chief Financial Officer, Treasurer and Exec. VP - ENGlobal Engineering Inc; Mr. Michael M. Patton P.E. / Sr. VP - Bus. Devel.; Shelly D. Leedy P.E. / Pres of ENGlobal Canada","ENGlobal Corporation provides engineering consulting and control system services to various industries in the United States and internationally. It operates in two segments, Engineering and Systems. The Engineering segment offers engineering consulting services to clients in the petroleum refining, petrochemical, pipeline, production, and process industries for the development, management, and execution of engineering projects, as well as provides inspection services in the United States. The Systems segment designs, assembles, programs, installs, integrates and services control and instrumentation systems for specific applications in the energy and processing related industries. The company was formerly known as Industrial Data Systems Corporation and changed its name to ENGlobal Corporation in 2002. ENGlobal is headquartered in Houston, Texas.","148,888","$2,364","englobal@englobal.com"
"EPG","Environmental Power Corp.","One Cate Street 4th Floor","Portsmouth","NH","03801","603-431-1780","603-431-2650","http://www.environmentalpower.com","26","Utilities","Diversified Utilities","Mr. Joseph E. Cresci / Chairman and Sec.; Mr. Kamlesh R. Tejwani / Chief Exec. Officer, Pres; Mr. Donald A. Livingston / Exec. VP; Mr. John F. O'Neill / Chief Financial Officer and Treasurer; Mr. Randall L. Hull / Pres of Microgy Inc. and Chief Operating Officer of Microgy Inc","Environmental Power Corporation (EPC), through its subsidiaries, engages in the development, ownership, and operation of noncommodity, renewable, and alternative energy facilities. The company’s production facilities produces biofuels or electricity by utilizing fuel derived from its agricultural waste management processes or alternative fuel sources, such as waste coal. EPC, through its subsidiary, Microgy, Inc., develops and deploys a technology for the extraction of methane gas from animal wastes and other organic wastes, which is useful for electricity or thermal energy generation. In addition, the company produces electricity through a waste coal-fired electric generating station in Venango County. EPC was founded by Joseph E. Cresci and Donald A. Livingston in 1982 and is headquartered in Portsmouth, New Hampshire.","59,790","($3,963)",""
"ESCA","Escalade Inc.","251 Wedcor Avenue","Wabash","IN","46992","260-569-7233","812-467-1300","http://www.escaladeinc.com","889","Consumer Goods","Sporting Goods","Mr. C. W. Reed / Chief Exec. Officer, Pres; Mr. Terry D. Frandsen / Chief Financial Officer, Principal Accounting Officer, VP - Fin., Sec. and Treasurer","Escalade, Incorporated and its wholly owned subsidiaries engage in the manufacture and sale of sporting goods and office products. It offers a range of room and outdoor sporting goods products, such as table tennis; pool tables and accessories; basketball backboards and goals; game tables that include air hockey and soccer; archery equipment; darting products; and fitness equipment. The company’s office products include data shredding equipment and accessories; paper trimmers; folding machines; paper drills; collators; bursting machines; letter openers; and other office related products, such as keyboard drawers and hole punches. Escalade distributes its sporting goods through traditional department stores, mass merchandise retailers, and sporting goods specific retailers; and office products through office products retailers, wholesalers, and catalog distributors worldwide. The company is headquartered in Wabash, Indiana.","220,709","$7,827",""
"EUBK","EuroBancshares Inc.","270 Muoz Rivera Avenue","San Juan","PR","00918","787-751-7340","","http://www.eurobankpr.com","464","Financial","Foreign Regional Banks","Mr. Rafael Arrillaga-Torrns Jr., Esq. / Chairman, Chief Exec. Officer, Pres, Member of Compliance Committee, Member of Strategic Planning Committee, Chairman of Eurobank, Chief Exec. Officer of Eurobank, Pres of Eurobank of Eurobank; Ms. Yadira R. Mercado Pieiro / Chief Financial Officer, Principal Accounting Officer, Exec. VP, Corp. Sec., Member of Strategic Planning Committee, Chief Financial Officer of Eurobank, Exec. VP of Eurobank and Corp. Sec. of Eurobank; Mr. Jorge E. Seplveda-Estrada / Sr. VP, Treasurer, Sr. VP of Eurobank and Treasurer of Eurobank; Mr. Jaime Noble Fernndez / Sr. VP of Eurolease - Eurobank; Mr. James I. Thomson / Chief Lending Officer of Eurobank and Exec. VP of Risk Management of Eurobank","EuroBancshares, Inc. operates as the holding company for Eurobank that provides commercial banking services in the island of Puerto Rico. The bank engages in generating deposits and originating loans. Its deposit products include checking, savings time, and money market deposits, as well as negotiable order of withdrawal deposits. The bank’s loan portfolio comprises real estate, commercial, industrial, construction, consumer, and mortgage loans, as well as lease financing, and other installment and term loans. Eurobank also offers trust and wealth management services, Internet banking, electronic funds transfers, cash management, vault services, loan and deposit sweep accounts, and lock box services. The bank primarily invests in the obligations of the U.S. agency debt securities, state and municipal obligations, the U.S. treasury obligations, and mortgage-backed securities. As of September 30, 2005, Eurobank operated 22 branches in Puerto Rico. In addition, EuroBancshares, through its wholly owned subsidiary, EuroSeguros, Inc., sells automobile, property and casualty, and guaranteed auto protection insurance products. The company was founded in 1979 and is headquartered in San Juan, Puerto Rico.","112,928","$22,720",""
"EXFO","EXFO Electro Optical Engineering Inc.","400 Godin Avenue","Vanier","QC","G1M 2K2","418-683-0211","418-683-2170","http://www.exfo.com","685","Technology","Diversified Electronics","Mr. Germain Lamonde / Chairman, Chief Exec. Officer and Pres; Mr. Pierre Plamondon CA / Chief Financial Officer and Vice-Pres - Fin.; Mr. Stephen Bull / Vice-Pres of R&D and Vice-Pres of Telecom Division; Mr. Etienne Gagnon / Vice-Pres of Physical-layer Product Management and Customer Service; Mr. Juan-Felipe Gonzalez / VP - Global Telecom Sales","EXFO Electro Optical Engineering, Inc. engages in the design and manufacture of test and measurement solutions for the telecommunications industry worldwide. It operates in two divisions, Telecom, and Life Sciences and Industrial. Telecom division offers integrated test solutions to network service providers, cable operators, system vendors, and optical component manufacturers. Life Sciences and Industrial division offers precision assembly processes for microelectronics, optoelectronics, and medical devices. The company’s field-portable testing products are used for the installation, maintenance, monitoring, and troubleshooting of optical networks. EXFO was founded in 1985 and is headquartered in Vanier, Canada.","97,216","($2,920)","ir@exfo.com"
"FBMS.OB","First Bancshares Inc.","6480 Us Highway 98 West","Hattiesburg","MS","39404-5549","601-268-8998","","","88","Financial","Regional - Southeast Banks","Mr. David E. Johnson / Chairman, Chief Exec. Officer, Chairman of the Board of The First National Bank and Chief Exec. Officer of The First National Bank; Mr. M. Ray Cole / Pres, Director of The First National Bank; Ms. Donna T. Rutland / Chief Financial Officer, Principal accounting Officer, Sr. VP, Chief Financial Officer of The First National Bank of South Mississippi, Principal accounting Officer of The First National Bank of South Mississippi and Sr. VP of The First National Bank of South Mississippi; Mr. David O. Thoms Jr. / Chief Operations Officer, Sr. VP, Chief Operations Officer of First and Sr. VP of First; Ms. Ellen Cole / Pres of Pascagoula - The First, A National Banking Association","The First Bancshares, Inc. operates as the holding company for The First, a National Banking Association, which offers commercial banking products and services primarily in Hattiesburg and Mississippi. The bank accepts checking accounts, NOW accounts, money market deposit accounts, savings accounts, certificates of deposit, and individual retirement accounts. It also offers short to medium term commercial loans, including both secured and unsecured loans for working capital, business expansion, and purchase of equipment and machinery; consumer loans, such as equity lines of credit, as well as secured and unsecured loans for financing automobiles, home improvements, education, and personal investments; mortgage loans; and real estate construction and acquisition loans. In addition, the bank provides online Internet banking services, voice response telephone inquiry service, commercial sweep accounts, cash management services, safe deposit boxes, travelers’ checks, direct deposit of payroll and social security checks, and automatic drafts for various accounts. The bank invests in U.S. government agencies securities, obligations of states and municipal subdivisions, mortgage-backed securities, corporate obligations, and mutual funds. As of December 31, 2004, the bank had seven branch offices in Mississippi. The company was incorporated in 1995 and is based in Hattiesburg, Mississippi.","13,063","$1,243",""
"FCO","Aberdeen Global Income Fund Inc.","800 Scudders Mill Road","Plainsboro","NJ","08536","212-968-8800","","","","","","Mr. Martin Gilbert / Chairman, Chief Exec. Officer, Pres, Chairman of Aberdeen Asia-Pacific Income Fund Inc., Chief Exec. officer of Aberdeen Asset Management PLC, Pres of Aberdeen Asia-Pacific Income Fund Inc., Pres of Aberdeen Australia Equity Fund Inc., Pres of Aberdeen Asset Management Inc. - Administrator, Director of Aberdeen Asia-Pacific Income Fund Inc., Director of Aberdeen Asset Management Asia Limited - Investment Mang., Director of Aberdeen Asset Management Limited - Investm; Mr. Christian Pittard / Chief Financial Officer, Treasurer, Assistant Sec., Treasurer of Aberdeen Asia-Pacific Income Fund Inc., Treasurer of Aberdeen Australia Equity Fund Inc., Assistant Sec. of Aberdeen Asia-Pacific Income Fund Inc. and Assistant Sec. of Aberdeen Australia Equity Fund Inc; Mr. Derek Fulton / VP, VP of Aberdeen Asset Management Asia Limited, VP of Aberdeen Asia-Pacific Income Fund Inc. of Aberdeen Asset Management Asia Limited - Investment Mang.; Mr. Andrew Smith / VP of Compliance, Compliance Officer, Chief Compliance Officer of Aberdeen Australia Equity Fund Inc., Chief Compliance Officer of Aberdeen Asia Pacific Income Fund Inc., VP of Compliance - Aberdeen Asia-Pacific Income Fund Inc., VP of Compliance- Aberdeen Australia Equity Fund Inc., VP of Aberdeen Asset Management Inc. - Administrator of Aberdeen Asset Management Inc. - Administrator; Mr. Roy M. Randall / Sec., Sec. of Aberdeen Asia-Pacific Income Fund Inc. and Sec. of Aberdeen Australia Equity Fund Inc","Aberdeen Global Income Fund, Inc. operates as a closed-end, nondiversified investment company. The fund invests primarily in fixed-income securities denominated in commonwealth currencies and global debt securities. Aberdeen Asset Management Asia Limited serves as the investment manager of the fund. Aberdeen Global Income Fund was incorporated in 1991 and is based in Plainsboro, New Jersey.","21,506","$18,685",""
"FEV","Eaton Vance Florida Municipal Income Trust","The Eaton Vance Building; 255 State Street","Boston","MA","02109","617-482-8260","","","","","","Mr. Thomas J. Fetter / Pres; Mr. James L. O'Connor / Treasurer; Mr. James L. O'Connor / Treasurer; Mr. Alan R. Dynner / Sec.; Mr. William H. Ahern Jr. / VP of EMI","Eaton Vance Florida Municipal Income Trust operates as nondiversified, closed-end management investment company. The trust invests in investment grade municipal obligations issued by its specified state. Its investment portfolio includes investments in the securities of education, general obligations, hospital, electric utilities, housing, transportation, water and sewer, and electric utilities sectors. Eaton Vance Management provides advisory services to the trust. Eaton Vance Florida Municipal Income Trust is based in Boston, Massachusetts.","5,779","$2,303",""
"FIFG","1st Independence Financial Group, Inc.","104 South Chiles Street","Harrodsburg","KY","40330-1620","859-734-5452","859-734-7671","http://www.ffbky.com","78","Financial","Savings & Loans","Mr. N. William White / Chief Exec. Officer, Pres, Director, Member of Loan Committee, Chief Exec. Officer of 1st Independence Bank Inc., Pres of 1st Independence Bank Inc. of 1st Independence Bank Inc; Mr. R. Michael Wilbourn / Chief Financial Officer, Principal Accounting Officer, Exec. VP, Chief Financial Officer of 1st Independence Bank Inc. and Exec. VP of 1st Independence Bank Inc; Ms. Kathy L. Beach / Chief Operations Officer, Exec. VP, Chief Operations Officer of 1st Independence Bank Inc. and Exec. VP of 1st Independence Bank Inc; Ms. Teresa W. Noel / Sec.; Mr. Alan D. Shepard / Exec. VP, Member of Loan Committee, Exec. VP of 1st Independence Bank Inc. and Sr. Lending Officer of 1st Independence Bank Inc","1st Independence Financial Group, Inc. operates as the holding company for 1st Independence Bank, which provides commercial and retail banking services. The bank’s lending services include commercial real estate loans; one-to-four family residential mortgage loans; construction and land development loans; commercial loans; home equity loans and lines of credit; and consumer loans. Its deposit products include certificates of deposit, checking accounts, money-market accounts, and savings accounts. 1st Independence Bank also provides trust services. The bank primarily invests in the U.S. government and federal agencies securities, municipal bonds, mortgage-backed securities, and equity securities. 1st Independence Bank operates eight banking offices located in Harrodsburg, Lawrenceburg, and Louisville, Kentucky; and New Albany, Jeffersonville, Marengo, and Clarksville, Indiana. 1st Independence Financial Group was organized in 1995. The company was formerly known as Harrodsburg First Financial Bancorp, Inc. and changed its name to 1st Independence Financial Group, Inc. in July 2004. The company is based in Harrodsburg, Kentucky.","4,328","$240",""
"FLWS","1-800-Flowers.com Inc.","1600 Stewart Avenue","Westbury","NY","11590","516-237-6000","516-237-6060","http://www.1800flowers.com","3,000","Technology","Internet Software & Services","Mr. James F. McCann / Chairman, Chief Exec. Officer and Member of Secondary Compensation Committee; Mr. Christopher G. McCann / Pres; Mr. William E. Shea / Chief Financial Officer, Principal Accounting Officer, Sr. VP of Fin. and Admin., Corp. Controller and Treasurer; Mr. Gerard M. Gallagher / Sr. VP of Bus. Affairs, Gen. Counsel and Corp. Sec.; Ms. Monica L. Woo / Chief Marketing Officer","1-800-FLOWERS.COM, Inc. operates as a gift retailer in the United States. It provides various gifts products, including flowers, plants, gourmet foods, cookies, cakes, candies, wine, gift baskets, and other gifts to customers worldwide. The company also offers home and garden merchandise, children's toys and games, popcorn, and other food gifts. It offers gifts through the Internet and company-operated or franchised stores. As of July 3, 2005, the company operated 21 floral retail stores located primarily in the New York and Los Angeles metropolitan areas, as well as 8 fulfillment centers. In addition, it had 83 franchised stores located primarily in California, Colorado, and Texas, as of the above date. 1-800-FLOWERS.COM has strategic online relationships with AOL, Yahoo!, Microsoft Corporation, Google, and Overture. The company was founded in 1976 and is headquartered in Westbury, New York.","670,679","$7,849",""
"FNHM.OB","FNBH Bancorp Inc.","101 East Grand River","Howell","MI","48843","517-546-3150","","","130","Financial","Regional - Midwest Banks","Mr. Herbert W. Bursch / Chief Exec. Officer, Pres, Director, Chief Exec. Officer of First National Bank, Pres of First National Bank of First National Bank; Ms. Janice B. Trouba / Chief Financial Officer, Principal Accounting Officer, Chief Financial Officer of First National Bank and Sr. VP of Fin. - First National Bank; Ms. Nancy Morgan / Sec. and Sr. VP of HR - First National Bank; Mr. James Wibby / Sr. VP of First National Bank and Sr. Lender - First National Bank; Ms. Susan D. Burns / Sr. VP of Sales and Marketing - First National Bank","FNBH Bancorp, Inc. operates as the holding company for First National Bank in Howell, which provides commercial and personal banking services in Livingston County. The bank accepts noninterest bearing demand deposits; checking, savings, and NOW accounts; certificates of deposit; MMDA; and time deposits. It also offers residential first mortgage loans; residential home equity/other junior liens; construction, land development, and farmland loans; commercial real estate loans; consumer loans; commercial loans; and other loans. In addition, the bank provides trust and investment services, collections, traveler’s checks, night depository, safe deposit box, and U.S. savings bonds. It invests in U.S. treasury and government agencies, corporate securities, mortgage-backed securities, FRB stock, and FHLBI stock. As of December 31, 2004, the bank operated nine banking offices in five communities located in Livingston County, Michigan. The company was organized in 1934 and is based in Howell, Michigan.","29,102","$6,291",""
"FRBK","Republic First Bancorp Inc.","1608 Walnut Street","Philadelphia","PA","19103","215-735-4422","215-735-0508","","166","Financial","Regional - Northeast Banks","Mr. Harry D. Madonna / Chairman, Chief Exec. Officer, Pres, Chairman of Exec. Committee, Chairman of the Board of Republic First Bank, Chief Exec. Officer of the Delaware Bank, Chief Exec. Officer of Republic First Bank, Pres of the Delaware Bank and Pres of Republic First Bank; Mr. Paul Frenkiel / Chief Financial Officer, Exec. VP, Chief Financial Officer - Republic First Bank, Chief Financial Officer - the Delaware Bank and Exec. VP - Republic First Bank; Mr. Louis J. DeCesare / Chief Lending Officer of PA Bank and Exec. VP of PA Bank; Mr. Alonzo J. Primus / Exec. VP of National Consumer Lending of the DE Bank; Mr. Paul A. Verdi Jr. / Chief Retail Banking Officer, Exec. Vice president, Chief Retail Banking Officer of Delaware Bank and Exec. Vice president of Delaware Bank","Republic First Bancorp, Inc. operates as a holding company for Republic First Bank (bank), which offers various banking services to individuals and businesses in the Greater Philadelphia and South Jersey. It offers noninterest and interest-bearing demand, money market, savings, and time deposits. The bank’s loan portfolio consists of secured and unsecured commercial loans, including commercial real estate, construction loans, residential mortgages, automobile loans, home improvement, loans, home equity loans and lines of credit, and overdraft lines of credit. Its investment portfolio comprises U.S. Government debt, U.S. Government agency, trust preferred, and federal home loan bank securities; and corporate bonds. As of October 20, 2005, it provided services through its 11 offices located in Abington, Ardmore, Bala Cynwyd, East Norriton, Media, and Philadelphia, Pennsylvania. Republic First Bancorp is based in Philadelphia, Pennsylvania.","49,924","$8,940",""
"FSP","","401 Edgewater Pl; Ste 200","Wakefield","MA","01880","781-557-1300","","","37","Financial","REIT - Diversified","Mr. George J. Carter / Chief Exec. Officer, Pres; Ms. Barbara J. Fournier / Chief Operating Officer, VP, Sec., Treasurer, Director and Member of Compensation Committee; Mr. William W. Gribbell / Exec. VP; Mr. R. Scott MacPhee / Exec. VP; Mr. Richard R. Norris / Exec. VP","Franklin Street Properties Corp., through its subsidiaries, provides real estate and investment banking/investment services in the United States. Its real estate operations include real estate leasing; and interim acquisition financing and asset/property management, which generate rental income, loan origination fees, and management fees. The company’s investment banking/investment services generate brokerage commissions and other fees related to the organization of single-purpose entities that own real estate and the private placement of equity in those entities. It also provides asset management services, property management services, and/or property accounting services. As of December 31, 2004, Franklin Street Properties owned a portfolio of real estate, consisting of 28 properties, which included apartment complexes, office buildings, and industrial use properties. The company was founded in 1981 and is headquartered in Wakefield, Massachusetts.","100,052","$47,763",""
"FWRD","Forward Air Corp.","430 Airport Road","Greeneville","TN","37745","423-636-7000","423-639-0812","http://www.forwardair.com","1,008","Services","Trucking","Mr. Bruce A. Campbell / Chief Exec. Officer, Pres, Director and Member of Exec. Committee; Mr. Andrew C. Clarke / Chief Financial Officer, Sr. VP, Treasurer, Director and Member of Exec. Committee; Mr. Rodney L. Bell / Principal Accounting Officer, VP and Controller; Mr. Craig A. Drum / Sr. VP - Sales; Mr. Chris C. Ruble / Sr. VP - Operations","Forward Air Corporation provides surface transportation and related logistics services to the North American deferred air freight market. Its shipment consists of a pallet load of freight consisting of electronics, telecommunications equipment, machine parts, trade show exhibit materials, or medical equipment. The company also offers an array of logistics services, including exclusive-use vehicles, dedicated fleets, warehousing, customs brokerage, and shipment consolidation and handling. Forward Air operates through a network of 80 terminals located on or near airports in the United States and Canada, including a central sorting facility in Columbus, Ohio, and 8 regional hubs. It also operates regional hubs in Atlanta, Dallas/Ft. Worth, Kansas City, Los Angeles, New Orleans, Newburgh, Orlando, and San Francisco. The company serves air freight forwarders, integrated air cargo carriers, and passenger and cargo airlines. Forward Air was founded by Scott M. Niswonger in 1981 and is headquartered in Greeneville, Tennessee.","282,197","$34,421",""
"GCCPE.OB","","501 Bloomfield Avenue","Montclair","NJ","07042","973-233-1233","","http://www.translogistics.com","140","Services","Air Delivery & Freight Services","Mr. Michael Margolies / Founder, Chairman, Chief Exec. Officer and Sec.; Mr. Eduardo Rodriguez / Chief Financial Officer, Chief Accounting Officer","Global Concepts, Ltd., through its subsidiaries, engages in warehousing and transportation of new automobiles in France. It warehouses the vehicles, completes the final dealer preparation work before the automobiles are delivered, and delivers the automobiles to dealerships in Europe. The company leases a fleet of 63 auto transporters, as well as 38 other vehicles used in its warehousing and preparation activities. In addition, Global Concepts provides intermodal ground transportation to companies engaged in the air freight business; manufactures and distributes a self-administered test for the HIV virus, as well as produces and distributes nonmedicated pharmaceutical personal care products. The company is based in Montclair, New Jersey.","","",""
"GEP","","260 Long Ridge Road","Stamford","CT","06927","203-357-4000","","http://www.gecapital.com","","","","Mr. Dennis D. Dammerman / Chairman and Principal Exec. Officer; Mr. Denis J. Nayden / Chairman and Chief Exec. Officer; Mr. Michael E. Pralle / Pres and Chief Exec. Officer GE Capital Real Estate; Mr. James A. Parke / Vice Chairman and Chief Financial Officer; Mr. Joseph B. Parsons / Pres of North America Equity Holdings","General Electric Capital Corporation provides financial services worldwide. It has four segments: Commercial Finance, Consumer Finance, Equipment and Other Services, and Insurance. Commercial Finance segment offers loans, leases, and other financial services to customers for a variety of equipment and major capital assets. These assets include industrial and energy-related facilities and equipment; commercial and residential real estate; vehicles; aircraft; and equipment used in the construction, manufacturing, telecommunications, and healthcare industries. Consumer Finance segment offers private-label credit cards; personal loans; bank cards; auto loans, leases and inventory financing; residential mortgages; corporate travel and purchasing cards; debt consolidation loans; home equity loans; and credit and other insurance products. Equipment and Other Services segment provides rentals, leases, sales, asset management services, and loans for portfolios of commercial and transportation equipment, including tractors, trailers, railroad rolling stock, modular space units, intermodal shipping containers, and marine containers. Insurance segment offers a range of insurance and investment products that provide reinsurance and primary commercial insurance products to insurance companies, Fortune 100 companies, self-insurers, and healthcare providers, as well as helps consumers create and preserve personal wealth. For lenders and investors, it provides protection against the risks of default on low-down-payment mortgages. The company was incorporated in 1943 as a successor to General Electric Contracts Corporation formed in 1932. It was formerly known as General Electric Credit Corporation and changed its name to General Electric Capital Corporation in 1987. The company is headquartered in Stamford, Connecticut. General Electric Capital Corporation is wholly owned by General Electric Capital Services, Inc., which is wholly owned by General Electric Company.","","",""
"GIII","G-III Apparel Group, Ltd.","512 Seventh Avenue","New York","NY","10018","212-403-0500","212-967-1487","http://www.g-iii.com","384","Consumer Goods","Textile - Apparel Footwear & Accessories","Mr. Morris Goldfarb / Chairman, Chief Exec. Officer and Member of Exec. Committee; Ms. Jeanette Nostra-Katz / Pres; Mr. Wayne S. Miller / Chief Operating Officer, Sr. VP, Sec. and Treasurer; Ms. Deborah Gaertner / VP - Womens Non-branded Sales - G-iii Leather Fashions; Mr. Keith Sutton Jones / VP - Foreign Manufacturing - G-iii Leather Fashions","G-III Apparel Group, Ltd. engages in the design, manufacture, import, and marketing of outerwear and sportswear for men and women. The company offers coats, jackets, pants, skirts, and other sportswear items, as well as handbags and accessories under licensed labels, own labels, and private retail labels. It sells its products to department stores, mass merchants, and specialty retail stores in the United States. The company was formed in 1956 by Aron Goldfarb under the name G&N Sportswear. It changed its name to G-III Leather Fashions in 1974 and to G-III Apparel Group, Ltd. in 1989. G-III Apparel is headquartered in New York City.","214,278","$703","email@g3leather.com"
"GMEI.OB","Gaming & Entertainment Group Inc.","6757 Spencer Street","Las Vegas","NV","89119","702-407-2471","","http://www.gaming-group.com","17","Services","Gaming Activities","Mr. Tibor N. Vertes / Chairman and Chief Exec. Officer; Mr. Gregory L. Hrncir / Pres, Sec.; Mr. Kevin J. Burman / Chief Operating Officer; Mr. William McMaster / Chief Technology Officer; Mr. Andrew Sorensen / Chief Technology Officer","Gaming & Entertainment Group, Inc. develops central server gaming systems, game content, and gaming devices for the land-based gaming markets of the United States and Europe. It also offers Internet and wireless gaming systems for utilization in regulated gaming markets. The company offers central server gaming system platform, a documented application program interface for game and content development, including base game engines for 3-reel slots, 5-reel slots, video poker, card games, multiplayer bingo, keno, lottery, and progressives. It develops electro-mechanical ball blower, also called virtual ball blower, for use in traditional and spinning-reel bingo games, as well as Keno games, as an alternative to a traditional mechanical ball blower. The company also designs and develops interactive gaming and wagering solutions for Baccarat, Bingo, Blackjack, Craps, Keno, Pai Gow, Punto Banco, Roulette, Sic Bo, Sports-Book, and Video Poker, as well as 3-reel, 5-reel, and multiline slot machines. Gaming & Entertainment Group is based in Las Vegas, Nevada.","312","($3,206)",""
"GORX","GeoPharma Inc.","6950 Bryan Dairy Road","Largo","FL","33777","727-544-8866","727-544-4386","http://www.onlineihp.com","103","Healthcare","Drug Related Products","Mr. Mandeep K. Taneja / Chief Exec. Officer, Sec., Director and Member of Exec. Committee; Dr. Kotha S. Sekharam Ph.D. / Pres, Director and Member of Exec. Committee; Ms. Carol Dore-Falcone / Chief Financial Officer, Chief Accounting Officer and VP","GeoPharma, Inc. engages in the manufacture, package, and distribution of various health-related products for companies worldwide. The company develops and manufactures a range of nutritional supplements; dietary supplements, and health and beauty care products for distribution through various outlets; over-the-counter drugs and repackages generic drugs; and foods for the low-carbohydrate lifestyle. Its pharmacy benefit management subsidiary, Go2PBM Services, Inc, manages multiple health care plan members and the administration of their related pharmacy claims. The company was incorporated in 1985 as Energy Factors, Inc. and changed its name to Innovative Health Products, Inc. in 1998. It further changed its name to Go2Pharmacy.com, Inc. in February 2000; to Go2Pharmacy, Inc. in September 2000; to Innovative Companies, Inc. in 2002; and to GeoPharma, Inc. in 2004. GeoPharma is based in Largo, Florida.","28,230","($1,403)",""
"GRS","Gammon Lake Resources Inc.","202 Brownlow Avenue; Cambridge 2 Suite 306","Dartmouth","NS","B3B 1T5","902-468-0614","902-468-0631","http://www.gammonlake.com","900","Basic Materials","Gold","Mr. Fred George / Chairman and Pres; Mr. Bradley H. Langille / Chief Exec. Officer, Director and Member of Health, Safety and Environment Committee; Mr. Gregory K. Liller / VP of Exploration; Mr. Colin P. Sutherland C.A., C.F.P. / Chief Financial Officer; Mr. John Thornton / Chief Operating Officer","Gammon Lake Resources, Inc. engages in the acquisition, exploration, and development of gold and silver deposits in Canada and Mexico. Its mineral interests comprise 44 mining concessions located in the municipality of Ocampo. The company was incorporated in 1986 as Golden Rock Explorations, Inc. and changed its name to Gammon Lake Resources, Inc. in 1998. Gammon Lake Resources is headquartered in Dartmouth, Canada.","1,164","($26,896)",""
"GTSI","GTSI Corp.","3901 Stonecroft Boulevard","Chantilly","VA","20151-1010","703-502-2000","703-222-5210","http://www.gtsi.com","851","Services","Computers Wholesale","Mr. Thomas A. Mutryn / Chief Financial Officer, Principal Accounting Officer and Sr. VP of Fin.; Mr. Charles E. Deleon / Sec. and Gen. Counsel; Mr. Paul Liberty / Area VP of Investor Relations and Area VP of Corp. Affairs; Mr. Scot T. Edwards / Chief Marketing Officer and Group VP; Mr. Richard E. Deloney Jr. / VP of Bus. Devel. and Program Management","GTSI Corp. provides information technology (IT) solutions primarily to federal government customers worldwide. It provides various hardware solutions, such as workstations, desktops, laptops, notebooks, servers, facsimile products, and Internet and extranet products; peripherals, including disk drives, CD-ROM and DVD drives, printers, monitors, scanners, modems and related products; and networking products, such as local area networks, wide area networks, metropolitan area networks, and personal area networks. GTSI also offers supplementary services, which include assisting customers in selecting, configuring, installing, and maintaining networks. The company sells its products and services primarily to federal, state, and local government agencies, as well as to systems integrators, prime contractors, and other companies reselling information technology to various government agencies. It has strategic relationships with Sun Microsystems, HP, Panasonic, Cisco Systems, Network Appliance, IBM, Dell, Gateway, Apple, APC, and SGI. As of December 31, 2004, GTSI offered access to approximately 350,000 IT products from approximately 1,380 manufacturers. The company, formerly known as Government Technology Services, Inc., was founded in 1983 and is headquartered in Chantilly, Virginia.","1,076,148","$10,264","marylourdes_petty@gtsi.com"
"HARB","Harbor Florida Bancshares Inc.","100 S Second Street","Fort Pierce","FL","34950","772-461-2414","772-460-7056","http://www.harborfederal.com","621","Financial","Savings & Loans","Mr. Michael J. Brown Sr. / Chief Exec. Officer, Pres; Mr. H. Michael Callahan / Chief Financial Officer and Sr. VP; Mr. J. Hal Roberts / Chief Operating Officer and Exec. VP; Mr. Michael J. Brown Jr. / Sr. VP of Retail Banking; Mr. Albert L. Fort / Sr. VP of Operations","Harbor Florida Bancshares, Inc. operates as the holding company for Harbor Federal Savings Bank (bank), which provides a range of banking and related insurance services in Florida. It offers various deposit accounts, including regular savings accounts, interest-bearing checking or NOW accounts, noninterest checking accounts, money market accounts, term certificate accounts, and individual retirement accounts. Its loan portfolio includes one-to-four family residential construction and consumer loans, including automobile, manufactured housing, boat and truck loans, home equity, and home improvement loans; as well as consumer installment, commercial real estate, and commercial business loans. The bank invests primarily in overnight funds, U.S. Government and agency obligations, and Federal Home Loan Bank capital stock. It operated 37 banking offices in east central Florida, as of December 30, 2004. Harbor Florida Bancshares was founded in 1934 and is headquartered in Fort Pierce, Florida.","188,324","$46,196","info@harborfederal.com"
"HDI","Harley-Davidson Inc.","3700 West Juneau Avenue","Milwaukee","WI","53208","414-342-4680","414-343-4621","http://www.harley-davidson.com","9,580","Consumer Goods","Recreational Vehicles","Mr. James L. Ziemer / Chief Exec. Officer, Chief Financial Officer, VP; Mr. James A. McCaslin / Pres - Harley-Davidson Motor Company, Chief Operating Officer - Harley-Davidson Motor Company and VP of Dealer Services - Motor Company; Ms. Donna F. Zarcone / Pres - Harley-Davidson Financial Services and Chief Operating Officer - Harley-Davidson Financial Services; Ms. Gail A. Lione / Chief Compliance Officer, VP, Sec. and Gen. Counsel; Mr. Jon R. Flickinger / Pres - Buell Motorcycle Company, Chief Operating Officer - Buell Motorcycle Company and VP - Harley-Davidson Motor Company","Harley-Davidson, Inc., through its subsidiaries, produces heavyweight motorcycles. The company operates in two segments, Motorcycles and Related Products (Motorcycles), and Financial Services. The Motorcycles segment designs, manufactures, and sells primarily heavyweight, touring, custom, and performance motorcycles, as well as a line of motorcycle parts, accessories, clothing, and collectibles. It also offers police, fire, and rescue motorcycles. The Financial Services segment engages in financing and servicing wholesale inventory receivables and consumer retail loans primarily for the purchase of motorcycles in the United States, Canada, and Europe. It provides wholesale financial services to its dealers and retail financing to consumers. Its wholesale financial services include floorplan and open account financing of motorcycles, and motorcycle parts and accessories; real estate loans; computer loans; and showroom remodeling loans. Retail financial services include installment lending for its new and used motorcycles. The Financial Services segment also provides the brokerage of various motorcycle insurance policies and service warranty agreements. Harley-Davidson also provides other services to its dealers, including service and business management training schools, customized dealer software packages, delivery of its motorcycles, a motorcycle rental program, and a rider training program. In addition, the company licenses the name ‘Harley-Davidson’ and other trademarks owned by it. Its licensed products include T-shirts, jewelry, small leather goods, and toys. Harley-Davidson was founded in 1903 and is based in Milwaukee, Wisconsin.","5,320,452","$889,766",""
"HIFN","hi/fn Inc.","750 University Avenue","Los Gatos","CA","95032","408-399-3500","408-399-3501","http://www.hifn.com","198","Technology","Semiconductor - Integrated Circuits","Mr. Christopher G. Kenber / Chairman, Chief Exec. Officer and Pres; Mr. William R. Walker / Chief Financial Officer, Principal Accounting Officer, VP - Fin. and Sec.; Mr. Thomas A. Moore / VP of Operations and VP of Sales and Marketing; Mr. Russell S. Dietz / Chief Technology Officer and VP; Dr. Kamran Malik / VP of Hardware Engineering","hi/fn, Inc. engages in the design, development, and marketing of multiprotocol packet processors in semiconductor devices, and software in the United States. Its products are used in networking and storage equipment, such as routers, remote access concentrators, switches, broadband access equipment, network interface cards, firewalls, and back-up storage devices. The company’s customers include original equipment manufacturers and makers of Internet and network access equipment, such as routers and firewalls. It operates in the United States, China, the United Kingdom, the Netherlands, Europe, and Japan. The company was founded in 1996 and is headquartered in Los Gatos, California.","46,394","($5,216)","bnewlon@hifn.com"
"HMX","Hartmarx Corp.","101 North Wacker Drive","Chicago","IL","60606","312-372-6300","312-444-2710","http://www.hartmarx.com","4,000","Consumer Goods","Textile - Apparel Clothing","Mr. Homi B. Patel / Chairman, Chief Exec. Officer and Pres; Mr. Glenn R. Morgan / Chief Financial Officer, Exec. VP and Treasurer; Mr. Andrew A. Zahr / Chief Accounting Officer, VP and Controller; Mr. Taras R. Proczko / Sr. VP, Sec. and Gen. Counsel; Mr. Richard Biegel / Group Pres of HMX Tailored","Hartmarx Corporation engages in the design, manufacture, and sourcing of apparel products in the United States. Its operations include the Men’s Apparel Group (MAG) and Women’s Apparel Group. MAG designs, manufactures, and markets men’s tailored clothing, slacks, sportswear, and dress furnishings. These products are sold under various business and casual apparel brands, both owned and under license, to a range of retail department and specialty stores. The Women’s Apparel Group markets women’s career apparel, designer knitwear, sportswear, and accessories. These products are sold through department and specialty stores under owned and licensed brand names, and through a direct to consumer operation. It offers a range of apparel and accessories to business and professional women through its catalogs and e-commerce Web site. The company was established in 1872 and is based in Chicago, Illinois.","588,858","$15,865",""
"HPY","Heartland Payment Systems Inc.","47 Hulfish Street; Suite 400","Princeton","NJ","08542","609-683-3831","","http://www.heartlandpaymentsystems.com","1,299","Services","Business Services","Mr. Robert O. Carr / Chairman and Chief Exec. Officer; Mr. Robert H. B. Baldwin Jr. / Chief Financial Officer, Principal Accounting Officer, Sec. and Member of Credit Committee; Mr. Michael C. Hammer / Chief Operations Officer; Mr. Brooks L. Terrell / Chief Technology Officer; Mr. David L. Morris / Chief Services Officer and Member of Credit Committee","Heartland Payment Systems, Inc. provides credit and debit card, payroll, and related processing services to restaurant, hotel, and retail merchants in the United States. The company provides other merchant services, including the sale and rental of terminal equipment and supplies. Heartland also provides payroll and related tax filing services. As of June 30, 2005, Heartland provided payment processing services to approximately 101,500 merchants located across the United States. The company was founded in 1997 and is headquartered in Princeton, New Jersey.","602,749","$4,592",""
"HTG","Heritage Property Investment Trust Inc.","131 Dartmouth Street","Boston","MA","02116","617-247-2200","617-267-4557","http://www.heritagerealty.com","156","Financial","REIT - Diversified","Mr. Thomas C. Prendergast / Chairman, Chief Exec. Officer, Pres and Member of Management Exec. Committee; Mr. David G. Gaw / Chief Financial Officer, Sr. VP, Treasurer and Member of Management Exec. Committee; Prof. Robert G. Prendergast / Chief Operating Officer, Sr. VP, Member of Pricing Committee, Member of Corp. Compliance Committee and Member of Management Exec. Committee; Mr. Bruce A. Anderson / VP of Acquisitions; Mr. Barry Rodenstein / VP of Leasing","Heritage Property Investment Trust, Inc., a real estate investment trust (REIT), engages in the acquisition, ownership, management, lease, and redevelopment of retail properties. The company owns and operates primarily grocer-anchored neighborhood and community shopping centers located in the eastern, midwestern, and southwestern United States. As of September 30, 2005, it owned 171 community and neighborhood shopping centers. Heritage Property Investment Trust elected to be treated as a REIT under Sections 856 through 860 of the Internal Revenue Code of 1986. As a REIT the company would not be subject to the federal income tax, provided it distributes at least 90% of its REIT taxable income to its shareholders. Heritage Property Investment Trust was founded in 1970 and is headquartered in Boston, Massachusetts.","327,026","$39,313","dgaw@heritagerealty.com"
"HYF","Managed High Yield Plus Fund Inc.","51 West 52nd Street","New York","NY","10019-6114","212-882-5000","","","","","","Mr. W. Douglas Beck / Pres, Head of Mutual Fund Product Management of UBS Global AM and Exec. Director of UBS Global AM; Mr. Thomas Disbrow / VP, Treasurer, Sr. Mang. of the Mutual Fund Fin. Treasurer Department of UBS Global AM of UBS Global AM; Mr. Keith Weller / VP, Assistant Sec., Sr. Associate Gen. Counsel of UBS Global AM of UBS Global AM; Mr. Mark F. Kemper / VP and Sec.; Mr. Joseph Allessie / VP and Assistant Sec.","Managed High Yield Plus Fund, Inc. operates as a diversified and closed-end management investment company. The fund invests corporate bonds. Its portfolio includes investments in chemicals, gaming, wireless, and publishing sectors. UBS Global Asset Management (US), Inc. serves as the manager of the fund. The fund was incorporated in 1998 and is based in New York City.","50,487","$15,009",""
"ICAB","i-CABLE Communications Ltd.","Cable TV Tower; 9 Hoi Shing Road","Tsuen Wan","","","852 2112 6868","852 2112 7878","http://www.i-cablecomm.com","2,982","Services","CATV Systems","Mr. T. H. Ng / Chairman, Chief Exec. Officer and Pres; Mr. Samuel S. F. Wong / Director, Chief Financial Officer, Chief Financial Officer of Hong Kong Cable Television Limited, Director of Fin. - Hong Kong Cable Television Limited of Corp. Devel. of Hong Kong Cable Television Limited; Mr. W. S. Chan FCIS / Sec.; Mr. W. K. Yip / VP of HR, Admin. and Audit; Mr. K. Y. Chan / VP of External Affairs","i-CABLE Communications Limited provides pay-TV programming services in Hong Kong. It owns and operates telecommunications networks; provides Pay TV service and creates its own contents, as well as offers Broadband Internet access service through its Internet Protocol overlay network. The company provides various pay-TV services, including basic package, and pay-per-view and premium services; and Internet and multimedia services. i-CABLE is based in Tsuen Wan, Hong Kong.","305,004","$31,875","info@i-cable.com"
"IDP","Idera Pharmaceuticals Inc.","345 Vassar Street","Cambridge","MA","02139","617-679-5500","617-679-5592","http://www.iderapharma.com","24","Healthcare","Biotechnology","Dr. Sudhir Agrawal D. Phil. / Chief Exec. Officer, Chief Scientific Officer, Director, Sr. VP of Discovery, Member of Fin. Committee and Member of Exec. Committee; Mr. Robert G. Andersen / Chief Financial Officer, Principal Accounting Officer, VP of Operations, VP of Planning, Sec. and Treasurer; Dr. Robert W. Karr M.D. / Pres; Dr. Naveen N. Anand Ph.D., MBA / VP of Corp. & Bus. Devel.; Dr. Timothy M. Sullivan Ph.D. / VP of Devel. Programs","Idera Pharmaceuticals, Inc., a biotechnology company, engages in the discovery, development, and commercialization of targeted immune therapy for treating multiple diseases. It has identified proprietary DNA-based structures that modulate the immune system through interactions with the toll-like receptor (TLR) pathway. These structures, known as immune modulatory oligonucleotide (IMO) compounds, are agonists of TLR9. The IMO compounds are synthetic DNA-based sequences that are used in various areas, including oncology, asthma/allergy, and infectious diseases. The company’s lead product candidate, IMO-2055, is in Phase II clinical testing for renal cell cancer. Idera is collaborating with Novartis International Pharmaceuticals, Ltd. for the discovery, development, and commercialization of IMO drug candidates for the treatment of asthma and allergy indications. The company was founded in 1989. It was formerly known as Hybridon, Inc. and changed its name to Idera Pharmaceuticals, Inc. in September 2005. The company is headquartered in Cambridge, Massachusetts.","943","($15,411)",""
"IFUL","Insightful Corp.","1700 Westlake Avenue North; Suite 500","Seattle","WA","98109-3044","206-283-8802","206-283-8691","http://www.insightful.com","108","Technology","Technical & System Software","Mr. Jeffrey E. Coombs / Chief Exec. Officer, Pres; Mr. Richard P. Barber / Chief Financial Officer, Principal Accounting Officer and Treasurer; Mr. Kenneth J. Moyle Jr. / Sec. and Gen. Counsel; Ms. Judy McOstrich / Mang. of Investor Relations; Mr. Martin DeBono / VP of Worldwide Marketing","Insightful Corporation provides scalable data and text analysis solutions for the enterprises. The company supplies of software and services for the statistical analysis, data mining and knowledge access industry segments. Its product family delivers solutions for exploratory data analysis and statistical modeling, enabling analysts and researchers to perform insightful analyses, create graphics, and make business decisions. The company’s S-PLUS 7 software offers technical professionals, a platform for data analysis and visualization. Its InFact 3.0 provides the suite of search and reporting functions for solving problems relating to information overload and unstructured data mining. The company’s Insightful Miner a scalable data analysis workbench for predictive modeling, data mining, and statistical data analysis. It has a drag-and-drop interface to create self-documenting visual work maps, which provides data miners, business analysts, and data analysis professionals with a suite of scalable components for data access, management and modeling, and its pipeline architecture enables the user to process data sets. It also provides consulting and training services, including assistance in developing statistical models, or data or text analysis techniques, as well as deployment assistance, project management, integration with existing customer applications, and related services. The company’s customers primarily include companies in financial services, pharmaceuticals, biotechnology, telecommunications, and manufacturing industries, as well as government and research institutions. Insightful Corporation was incorporated in 1984 and is headquartered in Seattle, Washington.","18,899","$2,071","investor@insightful.com"
"ILMN","Illumina Inc.","9885 Towne Centre Drive","San Diego","CA","92121","858-202-4500","858-587-4297","http://www.illumina.com","278","Healthcare","Biotechnology","Mr. Jay T. Flatley / Chief Exec. Officer, Pres; Dr. John R. Stuelpnagel D.V.M. / Chief Operating Officer, Sr. VP of Operations; Dr. David L. Barker Ph.D. / Chief Scientific Officer and VP; Ms. Noemi C. Espinosa / VP - Intellectual Property and Corp. Sec.; Mr. Christian Henry / Chief Financial Officer and VP","Illumina, Inc. engages in the development and marketing of tools for the large-scale analysis of genetic variation and function. Its tools provide information used to improve drugs and therapies, customize diagnoses and treatment, and cure diseases. Its genotyping service product line combines the company’s BeadArray technology with an automated, laboratory information management system controlled process to provide throughput identification of the common form of genetic variation, known as single nucleotide polymorphisms. The BeadArray technology combines microscopic beads and a substrate in a proprietary manufacturing process to produce arrays that can perform various assays simultaneously. This technology includes the BeadArray Reader, GoldenGate assay protocols, laboratory information management system and analytical software, fluid-handling robotics, and access to Sentrix arrays and reagent kits for analyzing genetic sequences. Illumina offers Oligator technology for the parallel synthesis of various oligonucleotides for genomics applications. The company also provides DASL, a gene expression assay, for generating gene expression profiles from RNA samples, including those containing partially degraded RNAs. It offers SNP Genotyping, gene expression profiling, scanning instrumentation, and high-throughput synthesis. Illumina has a strategic collaboration with Invitrogen Corporation to synthesize and distribute oligos. The company markets and distributes its products to pharmaceutical, biotechnology, agrichemical, diagnostics, and consumer products companies, as well as to academic or private research centers in North America, Europe, Japan, Singapore, and the Pacific Rim countries. Illumina was founded by John R. Stuelpnagel and Mark Chee in 1998. The company is based in San Diego, California.","50,583","($6,225)","investor@illumina.com"
"IMUO.OB","Immunotechnology Corp.","1661 Lakeview Circle","Ogden","UT","84403","801-399-3632","","","","Services","Business Services","Mr. Mark A. Scharmann / Chairman, Principal Exec. Officer, Pres, Principal Financial Officer, Treasurer; Mr. Dan O. Price / VP, Director and Member of Audit Committee","Immunotechnology Corporation, a development stage company, does not have significant operations. It intends to locate a new business and offer itself as a merger vehicle for a company that may desire to go public through a merger. Previously, the company operated a medical test laboratory. Immunotechnology was incorporated in the state of Delaware in 1989 and is based in Ogden, Utah.","","($324)",""
"INTL","Inter-Tel Inc.","1615 S 52nd Street","Tempe","AZ","85281","480-449-8900","602-449-8929","http://www.inter-tel.com","2,022","Technology","Processing Systems & Products","Mr. Steven G. Mihaylo / Chief Exec. Officer; Mr. Craig W. Rauchle / Pres and Chief Operating Officer; Mr. Kurt R. Kneip / Chief Financial Officer, Sr. VP, Sec. and Assistant Treasurer; Mr. Jeffrey T. Ford / Chief Technology Officer, Sr. VP and Pres - Inter-Tel Integrated Systems Inc; Mr. Norman Stout / Chief Admin. Officer, Chief Strategy Officer, Exec. VP and Pres of Inter-Tel Software and Services","Inter-Tel, Incorporated offers voice and data communications solutions systems, voice mail systems, and networking applications for customers in North America, Europe, Australia, South Africa, and Asia. Its primary product offerings include converged and Internet protocol (IP) -centric communications platforms; IP telephony products and services; audio, video, and Web conferencing applications; computer telephony integration applications; unified messaging, IP telephony, and voice processing software. The company markets and sell various products and services, including Inter-Tel Axxessa and Inter-Tel 5000 Network Communications Solutions converged voice and data business communication systems; Lake Communications converged voice and data business communication systems; integrated voice mail, voice processing, and unified messaging systems; IP telephony voice and data routers, and e-commerce software; voice circuits, data circuits, and other communications services and peripheral products; and call accounting software. Inter-Tel also offers a line of managed services, including custom application development, local and long distance calling services, voice and data network design and implementation services, maintenance services, financial solutions packages leasing, and support services. In addition, the company resells peripheral data and telecommunications products. Inter-Tel serves business enterprise customers, such as manufacturers, healthcare providers, the automotive industry, financial institutions, government agencies, nonprofit organizations, and other service organizations. The company sells its products and services through direct sales offices, dealers, and value added resellers. Inter-Tel was founded in 1969 by Steven G. Mihaylo. The company is headquartered in Tempe, Arizona.","416,893","$27,054","info@inter-tel.com"
"IPX","Interpool Inc.","211 College Road East","Princeton","NJ","08540","609-452-8900","609-452-8211","http://www.interpool.com","230","Services","Rental & Leasing Services","Mr. Martin Tuchman / Chairman, Chief Exec. Officer, Pres, Chief Operating Officer, Chairman of Interpool Limited, Chairman of Trac Lease Inc., Chief Exec. Officer of Interpool Limited, Chief Exec. Officer of Trac Lease Inc., Director of Trac Lease Inc. of Interpool Limited; Mr. James F. Walsh / Chief Financial Officer and Exec. VP of Fin.; Mr. Richard W. Gross / Exec. VP, Chief Operating Officer of Interpool Limited of Interpool Limited; Mr. Hiro Ogawa / Chief Exec. Officer of Container Applications International Inc; Mr. Arthur L. Burns / Exec. VP, Gen. Counsel, Director and Member of Corp. Governance Committee","Interpool, Inc. leases intermodal dry freight standard containers, chassis, and other transportation-related equipment principally in North America. The company leases its containers principally to shipping and transportation companies, including international container shipping lines and North American railroads. As of December 31, 2004, its chassis fleet consisted of approximately 208,000 chassis and its container fleet consisted of approximately 870,000 twenty-foot equivalent units. Interpool was founded in 1968 and is headquartered in Princeton, New Jersey.","404,387","$7,869","investor_relations@interpool.com"
"ISPH","Inspire Pharmaceuticals Inc.","4222 Emperor Boulevard; Suite 200","Durham","NC","27703","919-941-9777","919-941-9797","http://www.inspirepharm.com","165","Healthcare","Drug Manufacturers - Other","Dr. Christy L. Shaffer Ph.D / Chief Exec. Officer, Pres; Mr. Joseph K. Schachle / Sr. VP of Marketing and Sales; Dr. Donald J. Kellerman Pharm.D / Sr. VP of Devel.; Dr. Benjamin R. Yerxa Ph.D. / Sr. VP of Discovery; Mr. Thomas R. Staab II, CPA / Chief Financial Officer, Principal Accounting Officer and Treasurer","Inspire Pharmaceuticals, Inc., a biopharmaceutical company, engages in discovery, development, and commercialization of prescription pharmaceutical products in the ophthalmic and respiratory therapeutic areas. It has product candidates in various stages of clinical development and various programs in preclinical development. The company’s clinical product candidates are based on proprietary technology relating to P2 receptors. Its products in clinical development include INS365 Ophthalmic for treating dry eye disease and corneal wound healing; INS37217 Respiratory for the treatment of cystic fibrosis; INS37217 Ophthalmic for the treatment of retinal disease; and INS50589 Antiplatelet for use in acute cardiac care. In addition, the company has rights to co-promote Elestat, for the treatment of allergic conjunctivitis; and Restasis, for the treatment of dry eye disease in the United States under collaborative agreements with Allergan, Inc. It also has collaborative partnerships with Santen Pharmaceutical Co., Ltd., and Cystic Fibrosis Foundation Therapeutics, Inc., as well as license agreements with the University of North Carolina at Chapel Hill and Wisconsin Alumni Research Foundation. The company was incorporated in 1993 and is based in Durham, North Carolina.","11,068","($44,069)","info@inspirepharm.com"
"ITUI.OB","I2 Telecom International, Inc.","1200 Abernathy Road; Suite 1800 Building 600","Atlanta","GA","30328","770-512-7174","","http://www.i2telecom.com","32","Technology","Wireless Communications","Mr. Paul R. Arena / Chairman, Chief Exec. Officer, Prinicpal Financial Officer and Sec.; Mr. Douglas F. Bender / Sr. VP of Bus. Devel. and Gen. Mang.; Mr. James Rose / Chief Technology Officer; Mr. Mark A. Bridges / VP of Network Operations; Mr. David C. Burns / Vice president of Fin.","i2 Telecom International, Inc. provides telecommunications services employing Voice over Internet Protocol (VoIP) technology. The company offers various products, including VoiceStick that allows the user to make domestic and international long distance calls through the Internet; and InternetTalker Internet access device, which enables the user to make worldwide phone calls over the Internet. It also provides long distance and other communication services to subscribers. i2 Telecom International operates in Atlanta, Georgia; San Mateo, California; and China. The company is headquartered in Atlanta, Georgia.","548","($6,693)",""
"JBSS","John B Sanfilippo & Son Inc.","2299 Busse Road","Elk Grove Village","IL","60007","847-593-2300","847-593-3085","http://www.jbssinc.com","1,740","Consumer Goods","Processed & Packaged Goods","Mr. Jasper B. Sanfilippo / Chairman and Chief Exec. Officer; Mr. Mathias A. Valentine / Pres; Mr. Michael J. Valentine / Chief Financial Officer, Exec. VP Fin., Sec.; Mr. Jasper B. Sanfilippo Jr. / Exec. VP - Operations, Assistant Sec.; Mr. James A. Valentine / Exec. VP of Information Technology","John B. Sanfilippo & Son, Inc. engages in the processing, packaging, marketing, and distribution of shelled and inshell nuts in the United States. Its product line includes peanuts, almonds, Brazil nuts, pecans, pistachios, filberts, cashews, English walnuts, black walnuts, pine nuts, and macadamia nuts. The company offers its nut products in a various styles and seasonings, including natural, blanched, oil roasted, dry roasted, unsalted, honey roasted, butter toffee, praline, and cinnamon toasted. In addition, the company offers peanut butter; candy and confections; natural snacks, trail mixes, and chocolate and yogurt coated products; baking ingredients, including chocolate chips, peanut butter chips, and flaked coconut; bulk food products; corn snacks, sunflower seeds, party mixes, sesame sticks, and other sesame snack products; and various toppings for ice cream and yogurt. It sells its products to wholesalers, grocery chains, mass merchandisers, drug store chains, convenience stores, membership clubs, bakeries, ice cream and candy manufacturers, other food and snack processors, hospitals, schools, universities, airlines, restaurants, and food service franchises. The company markets its products through a network of independent brokers and independent distributors and suppliers. John B. Sanfilippo & Son was founded in 1959 and is headquartered in Elk Grove Village, Illinois.","581,729","$14,499",""
"JMDT","JAMDAT Mobile Inc.","3415 South Sepulveda Boulevard; Suite 700","Los Angeles","CA","90034","310-636-3100","310-397-0353","http://www.jamdatmobile.com","206","Technology","Multimedia & Graphics Software","Mr. Mitch Lasky / Chairman and Chief Exec. Officer; Mr. Michael Marchetti / Chief Financial Officer and Principal Accounting Officer; Mr. Craig Gatarz / Chief Operating Officer, Sec. and Gen. Counsel; Mr. Minard Hamilton / Exec. VP of Distribution and Marketing; Mr. Toshi Iwata / Pres of Jamdat Mobile - Japan","JAMDAT Mobile, Inc. publishes wireless entertainment applications, including games, ring tones, images, and other entertainment content in the United States and internationally. The company distributes its entertainment applications primarily through wireless carriers, carrier distribution channel, Internet portals, and retail locations, as well as mobile phone manufacturers. The company was co-founded by Scott Lahman and Zack Norman in 2000. JAMDAT Mobile is headquartered in Los Angeles, California.","36,566","$1,768",""
"JVA","Coffee Holding Co.Inc.","4401 First Avenue","Brooklyn","NY","11232-0005","718-832-0800","718-832-0892","http://www.coffeeholding.com","","Consumer Goods","Processed & Packaged Goods","Mr. Andrew Gordon / Chief Exec. Officer, Pres, Chief Financial Officer, Principal Accounting Officer, Treasurer; Mr. David Gordon / Exec. VP of Operations, Sec.","Coffee Holding Co., Inc. operates as an integrated wholesale coffee roaster and dealer in the United States. The company offers its products in three categories: wholesale green coffee, private label coffee, and branded coffee. Wholesale green coffee product category consists of unroasted raw beans imported from worldwide, and sold to roasters and coffee shop operators. Private label coffee product category includes coffee roasted, blended, packaged, and sold under the specifications and names of others. Branded coffee product category comprises coffee roasted and blended to the company’s own specifications, and packaged and sold under its seven brand names in various segments of the market. The company’s unprocessed green coffee includes approximately 70 types of coffee and is sold to specialty gourmet roasters. It also offers trial-sized minibrick coffee packages, specialty instant coffees, instant cappuccinos and hot chocolates, and tea line products. The company markets its private label and wholesale coffee through trade shows, industry publications, sales force, and nonexclusive independent food and beverage sales brokers to supermarkets, wholesalers, and individually owned and multi unit retail customers. Coffee Holding Co. was incorporated in 1971 and is headquartered in Brooklyn, New York.","28,030","$875",""
"KFI","K&F Industries Holdings Inc.","50 Main Street; 4th Floor","White Plains","NY","10606","914-448-2700","","http://www.kandfindustries.com","","Industrial Goods","Aerospace/Defense Products & Services","Mr. Kenneth M. Schwartz / Chief Exec. Officer, Pres, Director and Member of Nominating & Corp. Governance Committee; Mr. Dirkson R. Charles / Chief Financial Officer, Principal Accounting Officer, Exec. VP, Chief Financial Officer of K&F and Exec. VP of K&F; Mr. Ronald H. Kisner / Exec. VP, Sec., Gen. Counsel, Exec. VP of K&F, Sec. of K&F and Gen. Counsel of K&F; Mr. Frank P. Crampton / Sr. VP of Marketing - Aircraft Braking Systems; Mr. John A. Skubina / Pres - Engineered Fabrics Corp.","K&F Industries Holdings, Inc., through its wholly owned subsidiaries, Aircraft Braking Systems Corporation and Engineered Fabrics Corporation, engages in the design, development, manufacture, and distribution of wheels, brakes, and brake control systems for commercial transport, military, and general aviation aircraft. The company also manufactures materials for fuel tanks, iceguards, inflatable oil booms, and various other products for military and commercial uses. K&F produces aircraft fuel tanks, de-icing equipment, and specialty coated fabrics used for storage, shipping, environmental, and rescue applications for commercial and military use. The company supplies flexible bladder fuel tanks for aircraft and helicopters for the military, commercial transport, and general aviation markets. K&F serves the aerospace industry and sells its products to airframe manufacturers and commercial airlines worldwide, as well as to the United States government and certain foreign governments. The company was founded in 1929. It was formerly known as K&F Parent, Inc. and changed its name to K&F Industries Holdings, Inc. in May 2005. K&F Industries Holdings is headquartered in White Plains, New York.","","",""
"KNGS.OB","Kingsley Coach Inc.","25820 7th Street W","Zimmerman","MN","55398","763-856-3733","601-329-5594","http://www.kingsleycoach.com","40","Consumer Goods","Recreational Vehicles","Mr. John Merkent / Chairman, Chief Exec. Officer and Chief Financial Officer; Mr. Robert D. Lloyd / Pres and Gen. Counsel; Mr. Edward J. Kelly / Chief Operating Officer; Mr. Timothy R. Logue / Pres of Sales and Marketing; Mr. Jerome Carlson / Chief of Production","The Kingsley Coach, Inc. manufactures motorhomes, medical transport vehicles, and emergency response vehicles. The company sells its coaches directly and through a dealer network in the United States. The Kingsley Coach, Inc. was founded in 1980 by Ralph Dickenson. The company is based in Zimmerman, Minnesota.","4,838","($625)",""
"KSM","Scudder Strategic Municipal Income Trust","222 South Riverside Plaza","Chicago","IL","60606","","","","","","","Mr. Julian F. Sluyters / Chief Exec. Officer and Pres; Mr. Paul H. Schubert / Chief Financial Officer and Managing Director of Deutsche Asset Management; Mr. Philip J. Collora / VP, Assistant Sec. of Deutsche Asset Management; Ms. Kathleen Sullivan D'Eramo / Assistant Treasurer of Deutsche Asset Management; Mr. John Millette / Sec. of Deutsche Asset Management","Scudder Strategic Municipal Income Trust operates as a closed-end, diversified management investment company. The trust invests primarily in municipal securities. It also invests in revenue bonds, prerefunded bonds, general obligation bonds, and lease obligations in Texas, New York, Illinois, California, and Massachusetts. Deutsche Investment Management Americas, Inc. serves as the investment advisor of the trust. Scudder Strategic Municipal Income was established in 1988 and is based in Chicago, Illinois.","12,706","$10,071",""
"LARK","Landmark Bancorp Inc.","800 Poyntz Avenue","Manhattan","KS","66502","785-565-2000","","http://www.banklandmark.com","142","Financial","Regional - Southwest Banks","Mr. Patrick L. Alexander / Chief Exec. Officer, Pres, Director, Chief Exec. Officer of Landmark National Bank, Pres of Landmark National Bank of Landmark National Bank; Mr. Mark A. Herpich / Chief Financial Officer, Principal Accounting Officer, VP, Sec., Treasurer, Chief Financial Officer of Landmark National Bank, Exec. VP of Landmark National Bank and Sec. of Landmark National Bank; Mr. Mark J. Oliphant / Market Pres - Landmark National Bank; Mr. Michael E. Scheopner / Exec. VP of Landmark National Bank and Mang. of Credit Risk - Landmark National Bank; Mr. Dean R. Thibault / Market Pres - Landmark National Bank","Landmark Bancorp, Inc. operates as the holding company for Landmark National Bank (LNB), which offers financial and banking services primarily in Kansas, the United States. The bank originates commercial, real estate, and nonreal estate loans; one-to-four family residential mortgage loans; consumer loans; multifamily residential mortgage loans; and home equity loans. It offers various deposit products and access to these products through its branch facilities, automated teller machines, telephone banking, and Internet banking system. LNB’s primary deposit products include checking, savings, and money market accounts. The bank primarily invests in the United States agency securities, municipal obligations, mortgage-backed securities, FHLB stock, common stock, FRB stock, and corporate bonds. It operates 17 branch locations across Kansas. Landmark Bancorp was founded in 1920 is headquartered in Manhattan, Kansas.","25,075","$4,251",""
"LECT.OB","LecTec Corp.","5616 Lincoln Drive","Edina","MN","55436","952-933-2291","952-933-4808","http://www.lectec.com","19","Healthcare","Medical Appliances & Equipment","Dr. Alan C. Hymes M.D. / Chairman, Chief Exec. Officer, Principal Financial Officer, Principal Accounting Officer, Medical Consultant, Chairman of Audit Committee, Member of Exec. Committee and Member of Compensation Committee","LecTec Corporation engages in the licensing of its skin interface technologies. Its hydrogel technology is used in the delivery of therapeutic over-the-counter medications for skincare. Hydrogel is a gel-like material having an affinity for water and similar compounds for delivering medication onto the skin. The company was formed in 1977 and is based in Edina, Minnesota.","1,065","$2,297",""
"LI","Laidlaw International Inc.","55 Shuman Boulevard; Suite 400","Naperville","IL","60563","630-848-3000","905-336-3976","http://www.laidlaw.com","24,132","Services","Consumer Services","Mr. Kevin E. Benson / Chief Exec. Officer, Pres, Director and Pres of Laidlaw Education Services; Mr. Douglas A. Carty / Chief Financial Officer, Exec. VP, Chief Financial Officer of Education Services and Exec. VPs of Education Services; Mr. Jeffrey W. Sanders / Principal Accounting Officer, VP of Corp. Devel. and Controller; Mr. Jeffery A. McDougle / VP and Treasurer; Ms. Beth Byster Corvino / Exec. VP, Corp. Sec., Gen. Counsel, Exec. VP of Education Services and Gen. Counsel of Education Services","Laidlaw International, Inc., through its subsidiaries, provides transportation services in North America. The company operates through three segments: Education Services, Greyhound, and Public Transit Services. The Education Services segment provides school bus transportation, including regularly scheduled transportation of students to and from school; nonregularly scheduled transportation of students on field trips, to athletic events, or for other extra-curricular activities; and transportation service to nonschool customers. This segment also provides leasing or sale of transportation equipment, logistical support, maintenance agreements, and other support services. The Greyhound segment offers scheduled inter-city bus transportation, such as scheduled passenger service, package delivery service, charter bus service, and food service in certain terminals. The Public Transit Services segment provides fixed-route municipal bus service, paratransit bus transportation for riders with disabilities, and shuttle services for corporate campuses. Laidlaw International was incorporated in 1985. It was formerly known as Laidlaw Investments, Ltd. and changed its name to Laidlaw International, Inc. in 2003. The company is headquartered in Naperville, Illinois.","3,026,500","$212,400",""
"LNG","Cheniere Energy Inc.","717 Texas Avenue; Suite 3100","Houston","TX","77002","713-659-1361","713-659-5459","http://www.cheniere.com","63","Basic Materials","Oil & Gas Equipment & Services","Mr. Charif Souki / Chairman and Chief Exec. Officer; Mr. Don A. Turkleson / Chief Financial Officer, Sr. VP and Sec.; Mr. Keith M. Meyer / Sr. VP of LNG and Pres of Cheniere LNG Inc; Mr. Craig K. Townsend / Chief Accounting Officer, VP and Controller; Mr. Zurab S. Kobiashvili / Sr. VP and Gen. Counsel","Cheniere Energy, Inc. primarily engages in the development, construction, ownership, and operation of liquefied natural gas receiving terminals along the Gulf Coast of the United States. It develops LNG receiving terminal projects primarily on Quintana Island near Freeport, Texas; in Cameron Parish, Louisiana near Sabine Pass; near Corpus Christi, Texas; and at the mouth of the Calcasieu Channel in Cameron Parish, Louisiana. The company also engaged in oil and natural gas exploration and development activities in the Gulf of Mexico using a regional database of 7,000 square miles of prestack time migration 3D seismic data. Cheniere Energy was founded in 1983 and is based in Houston, Texas.","1,998","($24,568)",""
"LSCC","Lattice Semiconductor Corp.","5555 NE Moore Court","Hillsboro","OR","97124-6421","503-268-8000","503-681-0347","http://www.latticesemi.com","1,008","Technology","Semiconductor - Specialized","Mr. Stephen A. Skaggs / Chief Exec. Officer, Pres and Sec.; Mr. Jan Johannessen / Chief Financial Officer, Principal Accounting Officer, Corp. VP and Assistant Sec.; Mr. Stephen M. Donovan / Corp. VP - Sales; Mr. Frank J. Barone / Corp. VP - Product Operations; Mr. Martin R. Baker / VP and Gen. Counsel","Lattice Semiconductor Corporation (LSC) engages in design, development, and marketing of programmable logic devices and related software primarily in the United States. Its programmable logic products are semiconductor components that could be configured by end customers as specific logic circuits. The company offers field programmable gate arrays, which include LatticeEC/ECP product families. These product families feature built-in double data rate memory support, a flexible DSP block and support for industry standard SPI-flash boot memories. LSC also provides field programmable system chips, known as ORCA 4 FPSC, which enable its users to develop designs for the implementation of 10 gigabit Ethernet and SONET applications; and IspXP products based on SRAM technology for security, instant-on logic functionality, and the elimination of external programming devices. In addition, the company offers ispGDX product family, which extends in-system programmability to the circuit board level using digital cross-point switch architecture for digital signal interconnect and interface applications. Further, it provides programmable logic devices for handheld and portable equipment. LSC’s customers primarily include original equipment manufacturers in various markets, including communications, computing, industrial, automotive, medical, and consumer, as well as in the military end market. The company markets its products directly to end customers through a network of independent manufacturers’ representatives and indirectly through a network of independent distributors. Lattice Semiconductor Corporation was incorporated in 1983 and is headquartered in Hillsboro, Oregon.","225,832","($51,979)","moreinfo@latticesemi.com"
"LXRS.OB","Lexington Resources Inc.","7473 West Lake Mead Road","Las Vegas","NV","89128","702-382-5139","","http://www.lexingtonresources.com","","Basic Materials","Gold","Mr. Grant Atkins / Chairman, Chief Exec. Officer, Pres, Sec., Member of Ethics Committee, Pres of International Gold Corp., Pres of Intergold Mining Corp., Sec. of International Gold Corp., Sec. of Intergold Mining Corp., Treasurer of International Gold Corp., Treasurer of Intergold Mining Corp., Director of International Gold Corp. of Intergold Mining Corp.; Mr. Vaughn Barbon / Chief Financial Officer, Treasurer and Mang. of Lexington Oil & Gas; Mr. Douglas Humphreys / Director, Member of Audit Committee, Member of Ethics Committee and Managing Director of Lexington Oil & Gas Ltd Co","Lexington Resources, Inc. engages in the exploration, acquisition, and development of oil and gas properties in the United States. The company holds 80% working interest and a 60.56% net revenue interest in approximately 590 gross acres of a gas lease, known as the Wagnon Property, located in the Arkoma Basin of Pittsburg County, Oklahoma. It also holds an option to acquire interests in up to 3,687 acres of Barnett Shale gas targeted properties located in the Dallas Fort Worth Basin of Jack and Palo Pinto Counties, Texas. Lexington Resources is based in Las Vegas, Nevada.","472","($6,093)",""
"MAXC","Maxco Inc.","1118 Centennial Way","Lansing","MI","48917","517-321-3130","517-321-1022","http://www.maxc.com","260","Services","Wholesale, Other","Mr. Max A. Coon / Chairman, Chief Exec. Officer and Pres; Mr. Eric L. Cross / Exec. VP and Sec.; Mr. Sanjeev Deshpande / Director, Presdient of Atmosphere Annealing Inc. and chief Operating Officer of Atmosphere Annealing Inc.","Maxco, Inc., through its wholly owned subsidiary, Atmosphere Annealing, Inc., operates in the heat treating business. It provides metal heat treating, phosphate coating, and bar shearing and sawing services to the cold forming, stamping, forging, and casting industries. The company sells its services primarily to automotive companies and automotive suppliers through its own sales personnel and outside sales representatives. Maxco was incorporated in 1946 and is based in Lansing, Michigan.","45,364","($274)","scunningham@maxc.com"
"MCF","Contango Oil & Gas Co.","3700 Buffalo Speedway; Suite 960","Houston","TX","77098","713-960-1901","713-960-1065","http://www.mcfx.biz","6","Basic Materials","Independent Oil & Gas","Mr. Kenneth R. Peak / Chairman, Chief Exec. Officer, Pres, Chief Financial Officer and Sec.; Mr. Marc Duncan / Pres of Contang Operators Inc., Chief Operating Officer of Contang Operators Inc; Ms. Lesia Bautina / Principal Accounting Officer, Sr. VP and Controller; Mr. David Holcombe / Assistant Treasurer","Contango Oil & Gas Company operates as an independent natural gas and oil company. It engages in the exploration, development, production, and acquisition of natural gas and oil properties primarily offshore in the Gulf of Mexico, the Fayetteville Shale in Arkansas, and onshore along the Gulf Coast. The company also has a 10% partnership interest in Freeport LNG Development, L.P., which develops a liquefied natural gas receiving terminal in Freeport, Texas, as well as has a 32% interest in Contango Capital Partnership Management, LLC, which invests in the alternative energy venture capital market. In addition, the company holds 42.7% interest in Republic Exploration LLC, which holds a nonexclusive license to approximately 2,030 blocks of 3-D seismic data in the shallow waters of the Gulf of Mexico; 76.1% interest in Contango Offshore Exploration, LLC, which focuses on the acquisition and reprocessing 1,775 blocks of 3-D seismic data in the Gulf of Mexico; and 50% interest in Magnolia Offshore Exploration LLC, which owns license rights to 3-D seismic data covering 600 blocks of the Gulf of Mexico continental shelf. As of September 30, 2005, the company had total proved reserves of 1,229 million cubic feet of natural gas and 70 thousand barrels of oil. Contango Oil & Gas Company was founded in 1986 and is based in Houston, Texas.","4,330","$11,998","kpeak@contango-oandg.com"
"MDS","Midas Inc.","1300 Arlington Heights Road","Itasca","IL","60143","630-438-3000","630-438-3015","http://www.midasinc.com","800","Services","Auto Parts Stores","Mr. Alan D. Feldman / Chief Exec. Officer, Pres, Director and Chairman of Exec. Committee; Mr. William M. Guzik / Chief Financial Officer and Sr. VP; Mr. Frederick W. Dow Jr. / Chief Marketing Officer and Sr. VP; Mr. David C. Perrin / VP-Management Information Systems; Mr. John A. Warzecha / Sr. VP of Franchise Operations and Sales","Midas, Inc. provides retail automotive services principally through franchised or licensed shops in the United States, Canada, Europe, and other countries. The company’s shops offer exhaust systems, brakes, suspension, air conditioning, batteries, tires, and other routine maintenance services. Midas also manufactures shop equipment and exhaust system components, which include mufflers and specialty exhaust pipes. As of January 1, 2005, Midas offered its services at approximately 2,635 franchised, licensed, and company-owned Midas shops in 17 countries, including approximately 1,834 in the United States and Canada. In addition, the company engages in the development, ownership, and leasing of Midas shops in North America. Midas was founded in 1954 and is headquartered in Itasca, Illinois.","197,500","$4,100",""
"MERX","Merix Corp.","1521 Poplar Lane","Forest Grove","OR","97116","503-359-9300","503-357-9755","http://www.merix.com","1,288","Technology","Printed Circuit Boards","Mr. Mark R. Hollinger / Chairman, Chief Exec. Officer and Pres; Mr. Daniel T. Olson / Chief Exec. Officer of Asian Operations; Mr. Steve Robinson / Pres of Merix San Jose Operations and Head of North American Operations; Mr. Tom Ingham / VP of Sales & Marketing","Merix Corporation manufactures printed circuit boards for use in electronic equipment. Its principal products include multilayer printed circuit boards, which are the platforms used to interconnect microprocessors, integrated circuits, and other components. The company provides its products to original equipment manufacturers and their electronic manufacturing service providers, who use them primarily in high-end commercial equipment in the communications, computing, and test and measurement markets. Merix Corporation provides its customers with a range of products and services, including design assistance and engineering services, volume production, radio frequency/microwave application products, thermal management solutions, and backplanes. The company markets its products and services through a field-based direct sales force, field application engineers, manufacturers’ representative firms, and customer service personnel primarily in North America, Europe, and China. Merix Corporation was founded in 1959 and is based in Forest Grove, Oregon.","186,994","($2,610)","janie.brown@merix.com"
"MGPI","MGP Ingredients Inc.","1300 Main Street","Atchison","KS","66002","913-367-1480","913-367-0192","http://www.mgpingredients.com","479","Consumer Goods","Processed & Packaged Goods","Mr. Laidacker M. Seaberg / Chief Exec. Officer, Pres; Mr. Brian Cahill / Chief Financial Officer, Principal Accounting Officer, VP of Fin. and Admin. and Treasurer; Dr. Sukh Bassi Ph.D. / Chief Science Officer and VP of New Products Innovations & Technology; Mr. Michael J. Trautschold / Exec. VP of Marketing and Sales; Mr. Randall M. Schrick / VP of Engineering, VP of Manufacturing","MGP Ingredients, Inc. produces certain ingredients and distillery products. Its ingredients consists of specialty ingredients, including specialty wheat starches and proteins; commodity ingredients, including commodity wheat starches and vital wheat gluten; and mill feeds. The company’s distillery products consists of food grade alcohol, including beverage alcohol and industrial alcohol; fuel alcohol; and distillers grain and carbon dioxide, which are by-products of the company’s distillery operations. MGP Ingredients processes the products at its plants located in Atchison, Kansas, and Pekin in Illinois. The company sells its products directly or through distributors to manufacturers and processors of finished goods. MGP Ingredients was founded by Cloud L. Cray, Sr. in 1941 and is headquartered in Atchison, Kansas.","275,177","$4,004","stevep@midwestgrain.com"
"MISS.OB","Mission Community Bancorp","581 Higuera Street","San Luis Obispo","CA","93401","805-782-5000","","","55","Financial","Regional - Pacific Banks","Ms. Anita M. Robinson / Chief Exec. Officer, Pres, Director, Member of Banks Investment Committee, Member of Exec. Committee, Member of Loan Committee, Member of Personnel and Compensation Committee, Member of Technology Committee, Chief Exec. Officer of Mission Community Bank, Pres of Mission Community Bank of Mission Community Bank; Mr. Richard Korsgaard / Chief Credit Officer, Exec. VP, Director, Member of Loan Committee of Mission Community Bank; Mr. Ronald B. Pigeon / Chief Financial Officer, Principal Accounting Officer, Director, Member of Banks Investment Committee, Chief Financial Officer of Mission Community Bank, Principal Accounting Officer of Mission Community Bank and Exec. VP of Mission Community Bank; Mr. Karl F. Wittstrom / Sec., Director, Chairman of Audit Committee, Member of Banks Investment Committee, Member of Exec. Committee, Member of Loan Committee, Member of Personnel & Compensation Committee of Mission Community Bank, N.A; Mr. James M. Judge / Chief Credit Officer of Mission Community Bank and Exec. VP of Mission Community Bank","Mission Community Bancorp operates as the bank holding company for Mission Community Bank that provides general commercial banking services in California. The bank offers checking and savings accounts, money market accounts, and time certificates of deposits. Its loan portfolio consists of commercial, agribusiness, government guaranteed, real estate, automobile, and other installment and term loans and leases. The bank also issues drafts, sells travelers’ checks, and provides other customary banking services. It offers trust services or international services, through corresponding institutions. The bank’s subsidiary, Mission Community Development Corporation, provides financing for small businesses and low- to moderate-income area development and/or affordable housing projects. It invests in investment grade corporate securities, BBB-rated mortgage-backed securities, federally insured certificates of deposit, the U.S. treasury obligations, and the U.S. government agency-backed securities. The bank’s primary service area consists of San Luis Obispo County and Northern Santa Barbara County, California. As of December 31, 2004, the bank operated four full service offices in the cities of San Luis Obispo, Paso Robles, Arroyo Grande, and Nipomo; and a loan production office and an administrative facility in the city of San Luis Obispo. The company was founded in 1997 and is based in San Luis Obispo, California.","10,181","$1,492",""
"MMGG.OB","Metalline Mining Co.","1330 E Margaret Avenue","Coeur Dalene","ID","83815","208-665-2002","","http://www.metalin.com","5","Basic Materials","Gold","Mr. Merlin Bingham / Chairman, Chief Exec. Officer and Pres; Mr. Wayne L. Schoonmaker CPA / Principal Financial Officer, Principal Accounting Officer, Sec. and Treasurer; Dr. Roger Kolvoord / VP of Bus.; Mr. Terry J. Brown / VP of Operations","Metalline Mining Company, an exploration stage company, through its subsidiary, Minera Metalin S.A. de C.V., engages in the exploration and exploitation of mining concessions in Mexico. It owns 100% of Sierra Mojada Property, which comprises eight concessions that total 7,060 hectares. The company was formed in 1993 and is based in Coeur d'Alene, Idaho.","","($5,037)",""
"MO","Altria Group Inc.","120 Park Avenue","New York","NY","10017","917-663-4000","917-878-2167","http://www.altria.com","156,000","Consumer Goods","Cigarettes","Mr. Louis Carey Camilleri BA / Chairman, Chief Exec. Officer, Chairman of Exec. Committee, Member of Corp. Management Committee and Member of Fin. Committee; Mr. Michael E. Szymanczyk / Member of Corp. Management Committee, Chairman of Philip Morris USA Inc. and Chief Exec. Officer of Philip Morris USA Inc; Mr. Roger K. Deromedi / Member of Corp. Management Committee, Chief Exec. Officer of Kraft Foods Inc., Chief Exec. Officer of Kraft Foods International Inc. and Pres of Kraft Foods International Inc; Mr. Charles R. Wall / Sr. VP, Gen. Counsel and Member of Corp. Management Committee; Mr. Steven C. Parrish / Sr. VP of Corp. Affairs and Member of Corp. Management Committee","Altria Group, Inc. operates as a holding company that engages in the manufacture and sale of various consumer products. The company, through its wholly-owned subsidiaries, Philip Morris USA, Inc. and Philip Morris International, Inc., engages in the manufacture and sale of cigarettes and tobacco products. The company sells tobacco products to wholesalers, and retail organizations, including chain stores and the armed services worldwide. Altria, through its subsidiaries, offers snacks, beverages, cheese, grocery, and convenient meals. It sells food products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, and other retail food outlets. The company also leases various aircrafts to the United States carriers. Its finance asset portfolio includes leases in aircraft, electrical power, real estate, manufacturing, surface transportation, and energy industries. The company was formerly known as Philip Morris Companies, Inc. and changed its name to Altria Group, Inc. in 2003. Altria Group is based in New York City.","89,610,000","$9,416,000",""
"MPW","Medical Properties Trust Inc.","1000 Urban Center Drive; Suite 501","Birmingham","AL","35242","205-969-3755","205-969-3756","http://www.medicalpropertiestrust.com","16","Financial","Diversified Investments","Mr. Edward K. Aldag Jr. / Co-Founder, Chairman, Chief Exec. Officer, Pres and Chairman of Investment Committee; Mr. William G. McKenzie / Co-Founder,Vice Chairman and Member of Investment Committee; Mr. R. Steven Hamner / Co-Founder, Chief Financial Officer, Exec. VP, Director and Member of Investment Committee; Mr. Emmett E. McLean / Co-Founder, Chief Operating Officer, Exec. VP, Treasurer and Assistant Sec.; Mr. Michael G. Stewart / Exec. VP, Sec. and Gen. Counsel","Medical Properties Trust, Inc. operates as a self-advised real estate investment trust. It primarily engages in the acquisition and development of net-leased healthcare facilities. These facilities include inpatient rehabilitation hospitals; long-term acute care hospitals; regional acute care hospitals; women’s and children’s hospitals; ambulatory surgery centers; and other single-discipline healthcare facilities, such as heart hospitals, orthopedic hospitals, and cancer centers. The company acquires and develops healthcare facilities and leases the facilities to healthcare operating companies under long-term net leases, and makes mortgage loans to healthcare operators secured by their real estate assets. As of June 30, 2005, Medical Properties Trust owned 9 operating healthcare facilities with a combined capacity of 694 beds and 3 facilities under development. Its facilities are located in Kentucky, New Jersey, California, Massachusetts, Louisiana, and Colorado. Medical Properties Trust was formed by Edward K. Aldag, Jr., William G. McKenzie, Emmett E. McLean, R. Steven Hamner, and James P. Bennett in 2002 and is based in Birmingham, Alabama.","","",""
"MSBK","Main Street Banks Inc.","3500 Lenox Road","Atlanta","GA","30326","770-786-3441","","http://www.mainstreetbank.com","518","Financial","Regional - Mid-Atlantic Banks","Mr. Samuel B. Hay III / Chief Exec. Officer, Pres, Director, Chief Exec. Officer of Main Street Bank of Main Street Bank; Mr. Max S. Crowe / Exec. VP, Chief Banking Officer of Main Street Bank; Mr. John T. Monroe / Chief Credit Officer of Main Street Bank and Exec. VP of Main Street Bank; Mr. David W. Brooks II / Chief Financial Officer and Exec. VP; Mr. Richard A. Blair / Exec. VP of Admin. and Operations","Main Street Banks, Inc. (MSBI) operates as a holding company primarily for the Main Street Bank, which provides banking, mortgage banking, investment, and insurance services to retail and commercial customers in Georgia. The bank provides traditional deposit, lending, mortgage, and securities brokerage services. Its primary lending activities include commercial and industrial loans, real estate construction loans, residential mortgage loans, commercial real estate loans, and consumer loans. Main Street Bank’s depository accounts and services consist of demand, savings, money market, NOW, and time accounts. The bank invests in the U.S. Treasury obligations, the U.S. federal agency or federally sponsored agency obligations, mortgage-backed securities and collateralized mortgage obligations, and other securities. MSBI, as an agent for various insurance companies, also offers term life insurance, fixed-rate annuities, property and casualty insurance, and other insurance products. In addition, the company provides investment and brokerage services through an arrangement with Invest Financial, and mortgage loan related services. Its products and services include stocks and bonds, mutual funds, annuities, 401(k) plans, life insurance, individual retirement accounts, simplified employee pension accounts, estate planning, and financial needs analysis. As of December 31, 2004, the bank had 23 branch offices located in Barrow, Clarke, Cobb, DeKalb, Forsyth, Fulton, Gwinnett, Newton, Rockdale, and Walton counties, Georgia. The company was incorporated in 1994 and was formerly known as First Sterling Banks, Inc. It changed its name to Main Street Banks, Inc. in 2001. MSBI is headquartered in Atlanta, Georgia.","148,824","$30,950",""
"MTL","Mechel Open Joint Stock Company","Krasnopresnenskaya Naberezhnaya 12","Moscow","","R-123610","7 095 258 1828","7 095 258 1783","http://www.mechel.ru","82,324","Basic Materials","Steel & Iron","Mr. Vladimir F. Iorich / Chief Exec. Officer; Mr. Alex Polevoy / Chief Financial Officer; Mr. Alexey G. Ivanushkin / Chief Operating Officer; Mr. Jan Alex Castro / Sr. VP of Corp. Affairs and Sr. VP of Investments; Ms. Tatiana Kalyadina / Chief Accountant","Mechel Steel Group OAO, through its subsidiaries, operates as a steel and mining company in Russia. The company operates in two segments, Mining and Steel. The mining segment produces and sells coal, iron ore, and nickel, as well as supplies raw materials to third parties. The Steel segment comprises production and sale of semifinished steel products; carbon and specialty long products; carbon and stainless flat products; value-added downstream metal products, including hardware, forgings, and stampings; and coke and coking products. As of January 1, 2005, the company had proven and probable reserves of 171.8 million tones of coal, 89.0 million tones of iron ore, 15.9 million tones of nickel ore, and 19.2 million tones of limestone. Its coal, iron ore, and nickel mining interests are primarily in Russia and Kazakhstan. The company is headquartered in Moscow, Russian Federation.","3,635,955","$1,342,706",""
"MW","Men's Wearhouse Inc.","5803 Glenmont Drive","Houston","TX","77081-1701","713-592-7200","713-592-7060","http://www.menswearhouse.com","9,900","Services","Apparel Stores","Mr. George Zimmer / Chairman, Chief Exec. Officer and Member of Stock Option Committee; Dr. Charles Bresler Ph.d. / Pres; Mr. Neill P. Davis / Chief Financial Officer and Exec. VP; Mr. Douglas S. Ewert / Chief Operating Officer, Exec. VP, Gen. Merchandise Mang. and Exec. VP of K&G Mens Company; Mr. Pasquale De Marco / Pres - Moores Retail Group Inc. and Chief Financial Officer -Moores Retail Group Inc. ('Moores')","The Men's Wearhouse, Inc. operates as a specialty retailer of menswear. It operates throughout the United States primarily under the brand names of Men's Wearhouse and K&G, and under the brand name of Moores in Canada. The company’s stores offers designer, brand name, and private label merchandise, including suits, sport coats, slacks, navy blazers, tuxedos, business casual, sportswear, outerwear, dress shirts, shoes, and accessories. Its K&G stores also offer ladies’ career apparel. In addition, the company offers tuxedo rentals in its Men’s Wearhouse stores. As of January 29, 2005, The Men's Wearhouse operated 593 retail apparel stores in 44 states and the District of Columbia. The company was incorporated in 1974 and is based in Houston, Texas.","1,546,679","$71,356","ir@tmw.com"
"MZEI.OB","Medizone International Inc.","144 Buena Vista; PO Box 742","Stinson Beach","CA","94970","415-868-0300","","http://www.medizoneint.com","1","Services","Business Services","Mr. Edwin G. Marshall / Chairman, Chief Exec. Officer and Pres; Dr. Gerard V. Sunnen / Pres of Research; Mr. Steve M. Hanni / Chief Financial Officer and Principal Accounting Officer; Mr. Richard G. Solomon / Director, Director of Medizone New Zealand Limited - JV and Exec. Officer of Medizone New Zealand Limited - JV; Dr. Jill C. Marshall NMD / Consultant","Medizone International, Inc., a development stage company, primarily engages in research into the medical uses of ozone. The company develops Medizone drug, a mixture of ozone and oxygen for the purpose of inactivating lipid enveloped viruses for the purpose of decontaminating blood and blood products. Medizone is intended to be used as a therapeutic drug in humans to inactivate certain viruses, and afford a treatment for certain viral diseases, including HIV, Hepatitis B, Hepatitis C, Epstein-Barr, herpes, and cytomegalovirus, as well as to decontaminate blood and blood products. It also develops and acquires technology and equipment for the medical application of its products, including its drug production and delivery system. The company was incorporated in 1986 and is based in Stinson Beach, California.","","($371)",""
"NBDR.OB","No Borders Inc.","2052 Corte Del Nogal","Carlsbad","CA","92009","760-804-1789","","","15","Technology","Wireless Communications","Mr. Don Logan / Chief Exec. Officer and Pres; Mrs. Barrie Logan / VP, Sec., Director, VP of American Eagle, Sec. of American Eagle of American Eagle; Mr. Ruben Sanchez / Gen. Counsel, Gen. Mang., Exec. VP of Corp. Strategy and Managing Member of No Borders Processing LLC; Mr. Guillermo Rodriguez / VP of Bus. Devel. and VP of SalesJorge Hinojosa; Mr. Raul Hinojosa-Ojeda / Chairman and Pres","No Borders, Inc., a development stage company, focuses on the delivery of remittance transfers and long distance telephony, and additional financial services and products. It offers these services through a unified Stored Value Card platform issued through a network of affiliated agents to individual card-holders in the U.S. migrant-receiving, as well as the non-U.S. rural migrant-sending communities. The company was incorporated in 1999 and is based in Venice, California.","","($3,465)",""
"NCX","Nova Chemicals Corp.","1000 Seventh Avenue SW","Calgary","AB","T2P 5C6","403-750-3600","403-269-7410","http://www.novachem.com","4,115","Basic Materials","Synthetics","Mr. Jeffrey Marc Lipton / Chief Exec. Officer, Pres; Mr. Lawrence Allan MacDonald / Chief Financial Officer and Sr. VP; Mr. Christopher Daniel Pappas / Sr. VP and Pres of Styrenics; Mr. Dale Howard Spiess / Sr. VP - Olefins and Polyolefins and Pres - Olefins and Polyolefins; Mr. Albert Terence Poole / Exec. VP - Corp. Strategy and Devel.","NOVA Chemicals Corporation produces commodity plastics and chemicals worldwide. It operates in two segments, Olefins/Polyolefins and Styrenics. The Olefins/Polyolefins segment produces ethylene, which is used in the manufacture of polyethylene, styrene, polystyrene, and polyvinyl chloride; and polyethylene, which include high-density polyethylene, low-density polyethylene, and linear low-density polyethylene. It also offers energy co-products, such as benzene, propylene, crude C4 hydrocarbons, C5 dienes, dicyclopentadiene, aromatics, C9 resin oils, and hydrogen; and chemical co-products, including diesel fuel, gasoline components, home heating oils, and industrial fuels. The Styrenics segment produces styrene monomer and styrenic polymer resins. NOVA Chemicals serves customers that produce consumer, industrial, and packaging products. The company markets its products through its sales force; and distributors, agents, and traders. NOVA Chemicals is based in Calgary, Canada.","5,270,000","$260,000","invest@novachem.com"
"NFP","National Financial Partners Corp.","787 Seventh Avenue; 49th Floor","New York","NY","10019","212-301-4000","","http://www.nfp.com","1,600","Financial","Insurance Brokers","Ms. Jessica Bibliowicz / Chairman, Chief Exec. Officer, Pres and Member of Operating Committee; Mr. R. Bruce Callahan / Member of Operating Committee, Chairman of NFP Insurance Services Inc., Chief Exec. Officer of NFP Insurance Services Inc. of NFP Securities Inc; Mr. Mark C. Biderman / Chief Financial Officer, Principal Accounting Officer, Exec. VP and Member of Operating Committee; Mr. Robert R. Carter / Member of Operating Committee, Pres of NFP Insurance Services Inc., Director of NFP Securities Inc. of NFP Insurance Services Inc; Mr. Jeffrey A. Montgomery / Member of Operating Committee, Chief Exec. Officer of NFP Securities Inc. of NFP Securities Inc","National Financial Partners Corp., through its subsidiaries, distributes financial services primarily to high net worth individuals and entrepreneurial companies in the United States. The company engages in three primary lines of business: life insurance and wealth transfer, corporate and executive benefits, and financial planning and investment advisory services. Its life insurance and wealth transfer services include term life insurance; individual whole, universal, and variable life insurance; survivorship whole, universal, and variable life insurance; estate planning; wealth accumulation; and financial planning. The company’s corporate and executive benefits include insured health plans; self-funded health plans, including stop loss coverage; corporate-owned life insurance; bank-owned life insurance; international employee benefit consulting; COBRA administration; plan design consulting; and plan administration. Financial planning and investment advisory services include separately managed accounts, mutual funds, investment consulting, trust and fiduciary services, and broker/dealer services. As of December 31, 2004, the company operated a distribution network with approximately 1,700 producers in 40 states and Puerto Rico. National Financial was founded in 1998 and is headquartered in New York City.","639,472","$40,142",""
"NIM","Nuveen Select Maturities Municipal Fund","333 West Wacker Drive","Chicago","IL","60606","312-917-7700","","","","","","Mr. Gifford R. Zimmerman / Principal Exec. Officer and Chief Admin. Officer; Mr. Stephen D. Foy / Principal Financial Officer, VP and Controller; Mr. Peter H. D'Arrigo / VP and Treasurer; Ms. Jessica R. Droeger / VP and Sec.; Mr. Michael T. Atkinson / VP and Assistant Sec.","Nuveen Select Maturities Municipal Fund operates as a diversified, closed-end management investment company in the United States. The fund invests in a diversified portfolio of municipal obligations in Colorado, Illinois, Washington, New York, Texas, District of Columbia, South Carolina, Wisconsin, Arkansas, Kansas, Michigan, Arizona, Pennsylvania, Iowa, Alabama, Florida, Massachusetts, and other states. Its investment portfolio comprises the sectors, including utilities, healthcare, U.S. guaranteed, tax obligation/general, consumer staples, long-term care, tax obligation/limited, and transportation. Nuveen Asset Management serves as the investment advisor of the fund. Nuveen Select Maturities Municipal Fund was founded in 1992 and is based in Chicago, Illinois.","6,895","$4,215",""
"NMSS","NMS Communications Corp.","100 Crossing Boulevard","Framingham","MA","01702","508-271-1000","508-271-1300","http://www.nmscommunications.com","316","Technology","Processing Systems & Products","Mr. Robert P. Schechter / Chairman, Chief Exec. Officer and Pres; Mr. R. Brough Turner / Sr. VP of Technology; Mr. Colin Doherty / Sr. VP of Worldwide Sales and Marketing; Mr. Gerrold Walker / VP and Gen. Mang. of Platforms Solutions; Mr. Herb Shumway / Chief Financial Officer and Sr. VP of Fin. and Operations","NMS Communications Corporation provides technologies, platforms, and systems to wireless and wireline telecommunications operators, and network equipment and application providers. It operates in three segments: Platform Solutions, Voice Quality Systems, and Network Infrastructure. The Platform Solutions segment provides systems building blocks, called Open Access, which offer connectivity to communications networks, call processing, real-time media processing, application programming interfaces, and other application development software tools. Its products allow customers to develop voice, data, and video applications and services. The Voice Quality Systems segment provides products and services related to the company’s voice quality and echo cancellation systems. The Network Infrastructure segment offers wireless backhaul optimizer product under the name, AccessGate; and voice quality enhancement and echo cancellation products. In addition, the company provides a range of technical and operational support and training services related to its products. It sells products to communications equipment suppliers, solution developers, and service providers worldwide through direct sales force, as well as through original equipment manufacturers, value added resellers, and channel and system integrator partners. The company, formerly known as Natural MicroSystems, was founded by R. Brough Turner, Charlie Foskett, Steven C. Simonoff, and Wendell Bishop in 1983. NMS Communications is headquartered in Framingham, Massachusetts.","101,512","$4,102","lynn_ricci@nmss.com"
"NPEN.OB","North Penn Bancorp Inc.","216 Adams Avenue","Scranton","PA","18503-1692","570-344-6113","","","","Financial","Savings & Loans","Mr. Frederick L. Hickman / Chief Exec. Officer, Pres, Director, Chief Exec. Officer of North Penn Bank, Chief Exec. Officer of North Penn Mutual Holding Company, Pres of North Penn Mutual Holding Company, Pres of North Penn Bank, Trustee of North Penn Bank of North Penn Mutual Holding Company; Mr. Philip O. Farr / Chief Financial Officer, Sr. VP, Chief Financial Officer of North Penn Bank and Sr. VP of North Penn Bank; Mr. Frank H. Mechler / Sec., Director, Director of North Penn Mutual Holding Company, Sec. of North Penn Bank and Trustee of North Penn Bank; Mr. John Errico / Chief Accounting Officer and Treasurer; Mr. Thomas A. Byrne / Sr. VP, Sr. VP of North Penn Mutual Holding Company and Sr. VP of Commercial Lending - North Penn Bank","North Penn Bancorp, Inc. operates as the holding company for North Penn Bank, which offers various financial services to individuals and corporate customers primarily in Northeastern Pennsylvania. It primarily attracts deposits from the general public and originates loans. The bank’s loan portfolio comprises one-to four-family, multifamily, commercial real estate, construction, commercial business, and consumer loans. It also offers a selection of deposit instruments, including NOW accounts, checking accounts, money market accounts, regular savings accounts, club savings accounts, certificate accounts, and various retirement accounts. The bank’s investment portfolio comprises U.S. government and agency securities with maturities of five years or less; mortgage-backed securities; collateralized mortgage obligations; insured certificates of deposit at other financial institutions; and corporate and municipal securities. As of June 30, 2005, it operated four branch offices in Pennsylvania. The company was founded in 1877 and is based in Scranton, Pennsylvania.","","",""
"NRI","Neuberger Berman Realty Income Fund Inc.","605 Third Avenue 2nd Floor","New York","NY","20036-1800","212-476-8800","","","","","","Mr. Peter E. Sundman / Chairman, Chief Exec. Officer, Chairman of Exec. Committee and Exec. VP of Neuberger Berman Inc; Mr. Jack L. Rivkin / Pres, Director, Vice Chairman of Pricing Committee, Member of Exec. Committee, Chief Investment Officer of Neuberger Berman Inc. and Exec. VP of Neuberger Berman Inc; Ms. Barbara Muinos / Principal Financial Officer, Principal Accounting Officer and Treasurer; Ms. Claudia A. Brandon / Sec.; Ms. Sheila R. James / Assistant Sec.","Neuberger Berman Realty Income Fund, Inc. operates as a nondiversified, closed-end management investment company. The fund invests primarily common equity securities and preferred securities issued by real estate investment trusts and other real estate companies. Its real estate investment portfolio primarily comprises investments in apartments, community centers, health care, industrial, lodging, office, regional malls, and self-storage properties. Neuberger Berman Management, Inc. serves as the investment manager of the fund. Neuberger Berman Realty Income Fund was founded in 2003 and is based in the New York City.","137,774","$129,180",""
"NTCT","NetScout Systems Inc.","310 Littleton Road","Westford","MA","01886","978-614-4000","978-614-4004","http://www.netscout.com","359","Technology","Business Software & Services","Mr. Narendra V. Popat / Chairman and Sec.; Mr. Anil K. Singhal / Chief Exec. Officer, Pres, Treasurer, Director and Member of Stock Option Committee; Mr. David P. Sommers / Chief Financial Officer and Sr. VP of Gen. Operations; Mr. Michael Szabados / Sr. VP- Product Operations; Mr. Jeffrey Wakely / Chief Acounting Officer, VP of Fin. and Controller","NetScout Systems, Inc. engages in design, development, marketing, sale, and support of network and application performance management products and solutions under the nGenius brand. Its hardware and software product suite, The nGenius Performance Management System, monitors, collects, and publishes information on the traffic flow of individual software applications, such as voice-over-Internet protocol, e-commerce, supply chain management, and customer relationship management, as well as on the performance of the underlying network and its users’ behavior. The system is comprised primarily of two components, data collection via NetScout’s network monitoring appliances, called nGenius Probes, software agents, and network devices; and information filtering, aggregation, recording, analysis, and presentation via its software application, nGenius Performance Manager. nGenius Performance Manager is a management solution implemented in a single, integrated application that monitors and reports on network and application traffic, troubleshoots performance problems, and provides information for capacity planning. In addition, the company provides nGenius Flow Collector and nGenius Flow Recorder for the collection and capture of NetFlow information. It sells its products worldwide to financial services, technology, healthcare, retail, telecommunications, and manufacturing companies, as well as government agencies through own sales force, original equipment manufacturers, distributors, resellers, service providers, and systems integrators. The company has a strategic alliance with OPNET to develop models of joint customers. NetScout was co-founded by Anil K. Singhal and Narendra Popat, and was incorporated under the name Frontier Software Development, Inc. in 1984. The company changed its name to NetScout Systems, Inc. in 1997. The company is headquartered in Westford, Massachusetts.","85,214","$2,870","ir@netscout.com"
"NUO","Nuveen Ohio Quality Income Municipal Fund Inc.","333 West Wacker Drive","Chicago","IL","60606","312-917-7700","","","","","","Mr. Gifford R. Zimmerman / Chief Exec. Officer, Chief Admin. Officer, Managing Director of Nuveen Advisory Corp., Gen. Counsel of Nuveen Advisory Corp. and Assistant Sec. of Nuveen Advisory Corp; Mr. Stephen D. Foy / Chief Financial Officer, VP and Controller; Mr. Peter H. D'Arrigo / VP, Treasurer, VP of Nuveen Advisory Corp. and Treasurer of Nuveen Advisory Corp; Ms. Jessica R. Droeger / VP, Sec., VP of Nuveen Advisory Corp. and Assistant Sec. of Nuveen Advisory Corp; Mr. Michael T. Atkinson / VP and Assistant Sec.","Nuveen Ohio Quality Income Municipal Fund, Inc. operates as a closed-end management investment company. It primarily invests in a diversified portfolio of municipal obligations issued by state and local government authorities. The fund’s portfolio comprises investments primarily in consumer staples, education and civic organizations, healthcare, housing, industrials, transportation, utilities, and water and sewer sectors. Nuveen Asset Management serves as the investment adviser of the fund. Nuveen Ohio Quality Income Municipal Fund was established in 1991 and is based in Chicago, Illinois.","16,510","$13,405",""
"NWEC","Northwestern Corp.","125 South Dakota Avenue","Sioux Falls","SD","57104","605-978-2908","605-978-2910","http://www.northwesternenergy.com","1,341","Utilities","Diversified Utilities","Mr. Michael J. Hanson / Chief Exec. Officer, Pres, Director, Chairman of NorthWestern Services Corp., Chief Exec. Officer of NorthWestern Services Corp. of NorthWestern Services Corp.; Mr. Brian B. Bird / Chief Financial Officer and VP of Risk Management and Investor Relations; Mr. Thomas J. Knapp / Gen. Counsel; Mr. Daniel K. Newell / Chief Exec. Officer of Blue Dot Services Inc., Pres of Blue Dot Services Inc., Director of Blue Dot Services Inc. of CornerStone Propane Partners G P; Mr. Kendall G. Kliewer / Principal Accounting Officer, Director of Financial Reporting and Controller","NorthWestern Corporation, doing business as NorthWestern Energy, provides electricity and natural gas in the upper midwestern and northwestern regions of the United States. Its regulated electric utility business consists of integrated generation, transmission, and distribution of electricity. NorthWestern Energy’s regulated natural gas utility operations purchase, transport, distribute, and store natural gas for commercial and residential customers. The company serves approximately 617,000 customers in Montana, South Dakota, and Nebraska, as of December 31, 2004. The company was founded in 1923 as NorthWestern Public Service and changed its name to NorthWestern Corporation in 1998. NorthWestern Corporation is headquartered in Sioux Falls, South Dakota.","1,038,989","$544,433",""
"NXTY","Nexity Financial Corp.","3500 Blue Lake Drive; Suite 330","Birmingham","AL","35243","","","","78","Financial","Regional - Southeast Banks","Mr. Greg L. Lee / Chairman, Chief Exec. Officer, Member of Exec. Committee, Chairman of Nexity Bank, Chief Exec. Officer of Nexity Bank of Nexity Bank; Mr. David E. Long / Pres, Director, Chairman of Exec. Committee, Pres of Nexity Bank of Nexity Bank; Mr. John J. Moran / Chief Financial Officer, Principal Accounting Officer, Exec. VP, Director, Member of Exec. Committee, Chief Financial Officer of Nexity Bank, Exec. VP of Nexity Bank of Nexity Bank; Mrs. Cindy W. Russo / Sr. VP of Operations and Sr. VP of Operations - Nexity Bank; Mr. Kenneth T. Vassey / Sr. VP, Sr. Lending Officer, Sr. VP of Nexity Bank and Sr. Lending Officer of Nexity Bank","Nexity Financial Corporation operates as the holding company for Nexity Bank, which provides various correspondent banking services to community banks located primarily in the southeastern United States and Texas. Its correspondent banking services include the purchase and sale of loan participations with community banks; fixed income investment services, including the sale of government agency securities, asset/liability management services, bond accounting, and safekeeping services; and cash management programs, including clearing programs for customer bank accounts and overnight Fed funds services to customer banks. The company offers a range of deposits, including noninterest-bearing demand deposits, interest-bearing checking, money market accounts, savings accounts, brokered deposits, and time deposits. Its lending portfolio includes real estate construction loans, commercial real estate loans, and loans secured by common stock of community banks. The company also provides consumer and small-business banking services through the Internet without a branch banking network. In addition, the company, through its wholly owned subsidiary, Nexity Capital Trust II, issues trust preferred securities to third-party investors. The company is headquartered in Birmingham, Alabama.","30,317","$5,375",""
"ODP","Office Depot Inc.","2200 Old Germantown Road","Delray Beach","FL","33445","561-438-4800","561-438-4400","http://www.officedepot.com","47,000","Services","Specialty Retail, Other","Mr. Charles E. Brown / Pres of International Operations; Mr. Rolf Van Kaldekerken / Pres of European Operations; Mr. Carl Rubin / Chief Merchandising Officer, Chief Marketing Officer, Exec. VP and Head of Marketing Organization; Mr. Rick Lepley / Exec. VP of North American Retail Stores; Mr. Steve Odland / Chairman and Chief Exec. Officer","Office Depot, Inc. supplies office products and services in North America and internationally. The company provides its products in three categories: supplies; technology; and furniture and other. The supplies category includes paper, filing, binders, writing instruments, adhesives, school supplies, and ink and toner. The technology category includes desktop and laptop computers, monitors, printers, copiers, cables, software, digital cameras, telephones, and wireless communications products. The furniture and other category include desks, chairs, luggage, calculators, products, and services and other miscellaneous items. It sells its products under Office Depot, Viking Office Products, Viking Direct, 4Sure.com, Guilbert, and NiceDay brand names. The company offers its products and services through wholly owned retail stores, contract business-to-business sales relationships, commercial catalogs, and multiple Web sites. Office Depot was incorporated in 1986 and is headquartered in Deiray Beach, Florida.","13,564,699","$335,504","edunn@officedepot.com"
"OMCM.OB","OmniComm Systems Inc.","2555 Davie Road; Suite 110 B","Davie","FL","33317","954-473-1254","305-448-4757","http://www.omnicomm.com","18","Technology","Internet Software & Services","Mr. Randall G. Smith / Chairman, Chief Technology Officer, Sec. and Member of Compensation Committee; Mr. Cornelis F. Wit / Chief Exec. Officer, Pres, Director and Member of Compensation Committee; Mr. Ronald T. Linares / Chief Financial Officer, Principal Accounting Officer and VP; Mr. Charles Beardsley / Sr. VP - Marketing and Sales; Mr. Christiopher Droz / VP","OmniComm Systems, Inc., a healthcare technology company, provides Web-based electronic data capture solutions and related services to pharmaceutical and biotech companies, clinical research organizations, and other clinical trial sponsors. Its products include TrialMaster, which allows clinical trial sponsors and investigative sites to collect, validate, transmit, and analyze clinical trial data, including patient histories, patient dosing, adverse events, and other clinical trial information from geographically dispersed sites; and Medical Error Reporting System that provides the United States and European hospitals and medical centers, a standardized system for collecting data on medical errors, adverse events, and near misses. The company also offers delivery of the hosted solutions of TrialMaster; consulting services, including business process mapping, workflow design, project planning, education in electronic data capture use, and customer support and training; and implementation services, including systems integration and installation. It offers its products through a direct sales force and through relationships with contract research organizations, and other channel arrangements. The company was organized in 1997 and is based in Davie, Florida.","1,129","($2,502)",""
"OPSW","Opsware Inc.","599 Nmathilda Avenue","Sunnyvale","CA","94085","408-744-7300","408-744-7379","http://www.opswareinc.com","213","Technology","Internet Software & Services","Mr. Benjamin A. Horowitz / Chief Exec. Officer, Pres; Ms. Sharlene P. Abrams / Chief Financial Officer and Principal Accounting Officer; Ms. Sharmila N. Shahani / Sr. VP - Marketing; Mr. John L. O'Farrell / Exec. VP - Bus. Devel.; Mr. Mark D. Cranney / Exec. VP of Worldwide Sales","Opsware, Inc. provides information technology (IT) automation software for enterprises, government agencies, and service providers. Its software products automate server and software operations in data centers, including provisioning, changing, patching, reporting, configuring, scaling, securing, recovering, auditing, and reallocating servers and business applications. The company’s software products include the Opsware Server Automation System (OSAS), the Opsware Network Automation System (ONAS), and the Opsware Asset Management System (OAMS). Opsware’s software products automate IT operations across servers, software, applications, and network devices and find out and track assets across the IT environment. OSAS automates server, software infrastructure, and application operations in data centers and remote locations. ONAS automates network device operations, including the management of switches, routers, firewalls, and load balancers in data centers and remote locations. OAMS enables IT organizations to find out IT hardware and software assets, and track such assets. OAMS also enables IT organizations to track and report on enterprise wide hardware and software asset deployment and utilization, and provides help desk staff with visibility into current and historical hardware and software configuration and usage information. The company also offers training, consulting, and implementation services, as well as telephone, email, and remote access maintenance and support packages to customers. It sells and markets its services in the United States, Europe, and Asia Pacific through a direct sales force and indirect channels. The company was co-founded by Marc L. Andreessen, Benjamin A. Horowitz, and Timothy A. Howes in 1999 as Loudcloud, Inc. The company changed its name to Opsware, Inc. in 2002. Opsware is headquartered in Sunnyvale, California.","37,792","($7,246)","ask-ir@opsware.com"
"OSUR","OraSure Technologies Inc.","220 East First Street","Bethlehem","PA","18015","610-882-1820","610-814-2937","http://www.orasure.com","194","Healthcare","Medical Instruments & Supplies","Mr. Douglas A. Michels / Chief Exec. Officer, Pres; Mr. Ronald H. Spair / Chief Financial Officer, Exec. VP and Head of Investor; Mr. Jack E. Jerrett / Sr. VP, Sec. and Gen. Counsel; Mr. Joseph E. Zack / Exec. VP - Marketing and Sales; Mr. P. Michael Formica / Exec. VP - Operations and Sr. VP - Operations - STC","OraSure Technologies, Inc. engages in the development, manufacture, and marketing of oral specimen collection devices. Its products include Q.E.D. Saliva Alcohol Test and Intercept, a laboratory-based oral fluid drug test; OraSure HIV-1 oral fluid specimen device, a collection device that collects oral fluid to test for antibodies to the HIV-1 virus; OraQuick Rapid HIV-1 antibody test, a point-of-care test to aid in the diagnosis of infection to HIV-1 using a fingerstick and venipuncture whole blood specimen; Toxicology kits for use in testing blood, urine, hair, oral fluid, sweat, and other forensic samples. The company also offers enzyme immunoassay test kits and oral fluid collection devices, which are used to perform risk assessment testing of life insurance applicants and screen for drugs of abuse, nicotine use, and therapeutic drugs, to insurance laboratory clients; OraSure, a set of MICRO-PLATE products to the blood fractionation market for testing of plasma and related products; Cryosurgery for treating various superficial benign skin lesions, including warts, actinic keratoses, seborrheic keratoses, skin tags, age spots, condyloma acuminate, and molluscum; and Histofreezer portable cryosurgical system for cryosurgery. The company sells its products in the United States and internationally to various clinical laboratories, hospitals, clinics, community-based organizations and other public health organizations, distributors, government agencies, physicians’ offices, and commercial and industrial entities. OraSure Technologies is headquartered in Bethlehem, Pennsylvania.","54,008","($560)","smorin@orasure.com"
"PAI","Western Asset Income Fund","385 East Colorado Boulevard","Pasadena","CA","91101","410-539-0000","","","","","","Mr. James W. Hirschmann / Chief Exec. Officer and Pres; Ms. Marie K. Karpinski / Principal Financial Officer, Principal Accounting Officer and Treasurer; Ms. Lisa G. Mrozek / Sec.; Ms. Erin K. Morris / Assistant Treasurer; Mr. Scott F. Grannis / VP","Western Asset Income Fund operates as a closed-end, diversified investment management company. The company invests in a portfolio of debt securities, which include mortgage-backed securities, the U.S. government and agency obligations, the U.S. government agency mortgage-backed securities, yankee bonds, and corporate bonds and notes. It invests in the securities of companies operating in the aerospace/defense, automotive, financial services, materials, industrial, hospitality, chemicals, information technology, utility, energy, and health care sectors. Western Asset Management Company serves as the investment manager for Western Asset Income Fund. The company was formerly known as Pacific American Income Shares, Inc. and changed its name to Western Asset Income Fund in June 2005. Western Asset Income Fund is based in Pasadena, California.","16,425","$11,788",""
"PCA","Putnam California Investment Grade Municipal Trust","One Post Office Square","Boston","MA","02109","800-225-1581","","","","","","Mr. George Putnam III / Pres, Trustee, Chairman of Communication, Service & Marketing Committee, Member of Exec. Committee, Member of Investment Oversight Committee A and Member of Distributions Committee; Mr. Charles E. Porter / Principal Exec. Officer, Exec. VP, Associate Treasurer, Managing Director of Putnam Investments and Managing Director of Putnam Management; Mr. Steven D. Krichmar / Principal Financial Officer, VP and Sr. Managing Director - Putnam Investments; Mr. Charles E. Haldeman Jr. / Interested Trustee, Chief Exec. Officer of Putnam Investments and Pres of Putnam Investments; Mr. Michael T. Healy / Principal Accounting Officer, Assistant Treasurer and Managing Director of Putnam Investments","Putnam California Investment Grade Municipal Trust operates as a nondiversified, closed-end management investment company. The fund primarily invests in the investment grade municipal securities. Its investment portfolio includes investments in water and sewer health care, education, and housing sectors. Putnam Investment Management, LLC serves as an investment manager of the trust. Putnam California was founded in 1992 and is based in Boston, Massachusetts.","8,005","$6,969",""
"PDEX","Pro-Dex Inc.","151 E Columbine Avenue","Santa Ana","CA","92707","714-241-4411","714-513-7617","http://www.pro-dex.com","87","Services","Medical Equipment Wholesale","Mr. Patrick L. Johnson / Chief Exec. Officer, Pres, Director Nominee, Pres of Micro Motors Inc., Pres of Pro-Dex Management Inc. and Gen. Mang. of Micro Motors Inc; Mr. Jeffrey J. Ritchey / Chief Financial Officer, Principal Accounting Officer, Sec., Treasurer, Sec. of Pro-Dex Management Inc. and Controller of Micro Motors Inc; Mr. Jim McKenney / Director of Sales; Mr. Tim Hirou / VP of Bus. Devel.; Mr. Mark Bennett / Director of Sales - Automation Segment","Pro-Dex, Inc engages in the design, development, and manufacture of electric, air, and battery powered rotary drive systems for the medical device and dental industries in the United States. Its rotary drive systems are used in the dental, cranial, spinal, arthroscopic, and orthopedic surgery. The company also designs and manufactures pneumatic motors and motion control systems for industrial applications in the automotive, aerospace, apparel, and entertainment industries. In addition, Pro-Dex develops motion control software and hardware for industrial and scientific applications. It also distributes its line of pneumatic and electric dental hand pieces under the brand ‘Micro Motors’ in North America. The company’s products are used in hospitals, dental offices, medical engineering labs, scientific research facilities, and manufacturing operations. It distributes its products through its sales force and independent sales representatives within North America, as well as distributes through sales agreements with foreign distributors or through the domestic subsidiaries of foreign customers internationally. Pro-Dex was founded in 1978 and is headquartered in Santa Ana, California.","13,834","$1,849","investor-info@pro-dex.com"
"PFB","PFF Bancorp Inc.","350 South Garey Avenue","Pomona","CA","91766","909-623-2323","909-623-2926","http://www.pffbank.com","585","Financial","Savings & Loans","Mr. Larry M. Rinehart / Chief Exec. Officer, Pres, Director, Chief Exec. Officer of PFF Bank & Trust, Chief Exec. Officer of PFF Financial Services Inc., Pres of PFF Bank & Trust, Pres of PFF Financial Services Inc., Director of Glencrest Investment Advisors Inc., Director of PFF Financial Services Inc. of PFF Bank & Trust; Mr. Kevin McCarthy / Sr. Exec. VP, Chairman of Glencrest Investment Advisors Inc., Chief Operating Officer of PFF Bank & Trust, Sr. Exec. VP of PFF Bank & Trust of PFF Financial Services Inc; Mr. Gilbert F. Smith / Chairman of Pomona Financial Services Inc., Chairman of the Board of PFF Financial Services Inc., Chairman of the Board of Diversified Services Inc., Sr. VP of PFF Bank & Trust, Gen. Counsel of PFF Bank & Trust of Glencrest Investment Advisors Inc; Mr. Gregory C. Talbott / Chief Financial Officer, Principal Accounting Officer, Exec. VP, Treasurer, Chief Financial Officer of PFF Bank & Trust, Exec. VP of PFF Bank & Trust of Glencrest Investment Advisors Inc; Mr. Jerald W. Groene / Chief Lending Officer of PFF Bank & Trust, Sr. VP of PFF Bank & Trust, Director of Pomona Financial Services Inc., Director of PFF Financial Services Inc., Director of Diversified Services Inc. of Glencrest Investment Advisors Inc","PFF Bancorp, Inc. operates as the holding company for PFF Bank & Trust (bank), which offers various banking and financial services to individuals and companies located primarily in southern California. It offers passbook, NOW, demand, money market savings, and certificate accounts, as well as originates commercial loans and leases, construction and land loans, commercial real estate loans, equity based consumer loans, one-to-four family residential mortgages, and multifamily residential loans. The bank also acts as a trustee, executor, administrator, guardian, custodian, record keeper, agent, registrar, advisor, and manager, as well as offers Internet banking and cash management services. In addition, the company, through its other subsidiaries, offers financing services, including real estate consulting, property entitlement, loan and equity placement, and opportunity and mezzanine lending to home builders and land developers; personal and business insurance policies; fixed and variable annuities; mutual fund nondeposit investment products; and investment advisory and asset management services. The bank’s investment portfolio consists of investment grade corporate, and U.S. Treasury and agency securities. As of June 30, 2005, it operated 29 full service branch offices located throughout southern California. The company was established in 1892 and is headquartered in Pomona, California.","237,409","$45,773","pff@primenet.com"
"PGN","Progress Energy Inc.","410 South Wilmington Street","Raleigh","NC","27601-1748","919-546-6111","919-546-7678","http://www.progress-energy.com","15,700","Utilities","Electric Utilities","Mr. Robert B. McGehee / Chairman, Chief Exec. officer, Chairman of Exec. Committee, Exec. VP of Carolina Power & Light Company, Exec. VP of Florida Progress Corp., Director of Progress Energy Carolinas, Inc. of Florida Progress Corp.; Mr. William D. Johnson / Pres, Chief Operating Officer, Group Pres - Energy Delivery, Exec. VP - Florida Progress Corp., Exec. VP - Florida Power Corp. and Exec. VP - Carolina Power & Light Company; Mr. Peter D. Scott / Chief Financial Officer, Chief Exec. Officer of Progress Services Company, Pres of Progress Services Company, Chief Financial Officer of Florida Power Corp., Chief Financial Officer of Florida Progress Corp., Chief Financial Officer of North Carolina Natural Gas Corp., Chief Financial Officer of Carolina Power & Light Company, Exec. VP of Florida Power Corp., Exec. VP of Florida Progress Corp., Exec. VP of Nor; Mr. Fred N. Day IV / Chief Exec. Officer - Progress Energy Carolinas, Pres - Progress Energy Carolinas, Exec. VP - Carolina Power & Light Company and Exec. VP - Florida Power Corp.; Mr. H. William Habermeyer / Chief Exec. Officer - Florida Power Corp., Chief Exec. Officer - Progress Energy Florida, Pres - Florida Power Corp. and Pres - Progress Energy Florida","Progress Energy, Inc. operates as an integrated energy company primarily in the southeast region of the United States. It operates through Progress Energy Carolinas Electric (PEC Electric), Progress Energy Florida (PEF), Competitive Commercial Operations (CCO), Fuels, and Synthetic Fuels segments. The PEC Electric segment and PEF segment are primarily engaged in the generation, transmission, distribution, and sale of electric energy in portions of North Carolina and South Carolina, and Florida, respectively. These electric operations also distribute and sell electricity to other utilities, primarily on the east coast of the United States. The CCO segment engages in nonregulated electric generation operations and marketing activities primarily in Georgia, North Carolina, and Florida. The Fuels segment primarily engages in natural gas production in Texas and Louisiana; and coal mining, coal terminal services, and fuel transportation and delivery in Kentucky, West Virginia, and Virginia. The Synthetic Fuels segment engages in the production and sale of synthetic fuels, and the operation of synthetic fuel facilities for outside parties in Kentucky, West Virginia, and Virginia. The company had approximately 24,000 megawatts of electric generation capacity and serves approximately 2.9 million retail electric customers, as of December 31, 2004. Progress Energy, formerly known as CP&L Energy, Inc., was founded in 1925 and is headquartered in Raleigh, North Carolina.","9,772,000","$759,000",""
"PIO","Pioneer Corp.","4-1 Meguro 1-Chome; Meguro-ku","Tokyo","","153-8654","81 3 3494 1111","81 3 3495 4428","http://www.pioneer.co.jp","39,362","Consumer Goods","Electronic Equipment","Mr. Susumu Kotani / Exec. Officer, Managing Director of Pioneer Europe NV and Chairman of Pioneer Europe NV; Mr. Koichi Shimizu / Managing Director, Director and Chairman of Pioneer China Holding Co; Tamihiko Sudo / Chief Financial Officer, Exec. VP, Incharge of Corp. Strategy Planning Group, incharge of Corp. Group, Incharge of Export Management,incharge of Quality Control In Gen. ; Mr. Akira Haeno / Managing Director,Director and Pres of Pioneers Mobile Entertainment Company; Mr. Tsutomu Haga / Exec. Officer, Pres of Pioneer North America Inc. and Chief Operating Officer of Pioneer North America Inc","Pioneer Corporation engages in the design, development, manufacture, and sale of electronics products. It operates in four segments: Home Electronics, Car Electronics, Patent Licensing, and Others. The Home Electronics segment offers digital versatile discs (DVD) players, DVD recorders, recordable DVD drives, DVD-ROM drives, home-use plasma displays, stereo systems, individual stereo components, equipment for cable-TV systems, and telephones. The Car Electronics segment provides car stereos, car AV systems, car speakers, and car navigation systems. The Patent Licensing segment engages in licensing of patents related to laser optical disc technologies. The Others segment offers products primarily for business use, such as business-use plasma displays, business-use AV systems, OLED display panels, factory automation systems, and devices and parts. Pioneer primarily offers its products in Japan, North America, Europe, and Asia. The company was founded by Nozomu Matsumoto in 1938. It was formerly known as Pioneer Electronic Corporation and changed its name to Pioneer Corporation in 1999. Pioneer Corporation is headquartered in Tokyo, Japan.","6,906,476","($82,140)","pioneer_ir@post.pioneer.co.jp"
"PLPC","Preformed Line Products Co.","660 Beta Drive","Cleveland","OH","44143","440-461-5200","440-442-8816","http://www.preformed.com","1,395","Industrial Goods","Heavy Construction","Mr. Robert G. Ruhlman / Chairman, Chief Exec. Officer and Pres; Mr. Eric R. Graef / Principal Accounting Officer, VP - Fin. and Treasurer; Mr. William H. Haag III / VP of International Operations; Mr. Robert C. Hazenfield / VP - Research and Engineering; Mr. J. Richard Hamilton / Sec.","Preformed Line Products Company (PLPC) engages in the design and manufacture of products and systems employed in the construction and maintenance of overhead and underground networks for the energy, communications, cable operators, and information industries. It also manufactures a line of products serving the voice and data transmission markets. The company primarily offers formed wire and related hardware products; protective closures that include splice cases; plastic products, including guy markers, tree guards, fiber optic cable markers, and pedestal markers; data communication interconnection devices, and other products, which include hardware assemblies, pole line hardware, resale products, underground connectors, and urethane products. PLPC’s customers include public and private energy utilities and communication companies, cable operators, financial institutions, governmental agencies, original equipment manufacturers, contractors and subcontractors, distributors, and value-added resellers. It markets products through a direct sales force and manufacturer’s representatives primarily in the United States, Canada, Australia, Brazil, Great Britain, South Africa, Spain, and Japan. The company was founded in 1947 and is headquartered in Mayfield Village, Ohio.","183,112","$13,037","inquiries@preformed.com"
"PNM","PNM Resources Inc.","Alvarado Square","Albuquerque","NM","87158","505-241-2700","505-241-4311","http://www.pnmresources.com","2,623","Utilities","Diversified Utilities","Mr. Jeffry E. Sterba / Chairman, Chief Exec. Officer, Pres, Chairman of Public Service Company of New Mexico, Chief Exec. Officer of Public Service Company of New Mexico and Pres of Public Service Company of New Mexico; Mr. P. T. Ortiz / Sr. VP and Gen. Counsel; Ms. Alice A. Cobb / Sr. VP - Peoples Services and Devel. and Sr. VP - Peoples Services and Devel. - PNM; Mr. W. J. Real / Sr. VP of Public Policy; Mr. Terry Horn / Acting Chief Financial Officer, VP and Corp. Sec.","PNM Resources, Inc., through its subsidiaries, engages in the energy and energy-related businesses. It primarily engages in the generation, transmission, distribution, sale, and marketing of electricity. The company also transmits, distributes, and sells natural gas in the state of New Mexico. It distributes electricity for retail electric customers in New Mexico, as well as for third parties. The company’s gas services include distribution of natural gas to both sales-service customers and transportation-service customers. In addition, the company provides energy and technology-related services. As of June 6, 2005, PNM Resources served approximately 1.2 million customers, including 725,000 electric customers in Texas and New Mexico and 471,000 natural gas customers in New Mexico. The company is headquartered in Albuquerque, New Mexico.","1,604,792","$87,686","dmallea@mail.pnm.com"
"PPC","Pilgrim's Pride Corp.","4845 US Highway 271 N","Pittsburg","TX","75686-0093","903-855-1000","903-855-4555","http://www.pilgrimspride.com","40,550","Consumer Goods","Meat Products","Mr. O. B. Goolsby Jr. / Chief Exec. Officer, Pres; Mr. Richard A. Cogdill / Chief Financial Officer, Principal Accounting Officer, Exec. VP, Sec., Treasurer; Mr. J. Clinton Rivers / Chief Operating Officer; Mr. James G. Vetter Jr. / Gen. Counsel, Director and Member of Compensation Committee; Mr. Robert A. Wright / Exec. VP of Sales & Marketing","Pilgrim’s Pride Corporation produces poultry products in the United States, Mexico, and Puerto Rico. The company offers prepared chicken products, such as portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties, and bone-in chicken parts; fresh chicken products, which include refrigerated whole or cut-up chicken, and prepackaged case-ready chicken; and export and other chicken products, such as parts and whole chicken, either refrigerated or frozen for export or domestic use, as well as chicken prepared foods products for export. Pilgrim’s Pride Corporation’s prepared turkey products comprise turkey sausages, ground turkey, turkey hams and roasts, ground turkey breast products, salads, flavored turkey burgers, and cooked and further processed deli products; and fresh turkey products, which include turkey burgers, and fresh and frozen whole birds, as well as semiboneless whole turkey. Its other products comprise other types of meat along with various other staples, table eggs, commercial feeds, and related items and proteins. The company sells its products to foodservice customers, including chain restaurants, food processors, foodservice distributors, and other institutions; and retail customers, such as grocery store chains, wholesale clubs, and other retail distributors. It has operations in Alabama, Arkansas, Georgia, Kentucky, Louisiana, North Carolina, Tennessee, Texas, Virginia, West Virginia, Pennsylvania, Puerto Rico, and Mexico. Pilgrim’s Pride Corporation was founded in 1945 and is based in Pittsburg, Texas.","5,666,275","$264,979",""
"PRK","Park National Corp. (OH)","50 North Third Street","Newark","OH","43055","740-349-8451","740-349-3787","http://www.parknationalcorp.com","1,749","Financial","Regional - Midwest Banks","Mr. C. Daniel DeLawder / Chairman, Chief Exec. Officer, Chairman of Investment Committee, Member of Exec. Committee, Chairman - Park National Bank, Chief Exec. Officer of Park National Bank, Director of Park National Bank, Director of Second National Bank of Richland Trust Company; Mr. David L. Trautman / Pres, Sec., Director, Member of Investment Committee, Director of Park National Bank and Pres of Park National Bank; Mr. John W. Kozak / Chief Financial Officer, Principal Accounting Officer, Chief Financial Officer of Park National Bank, Sr. VP of Park National Bank of Century National Bank","Park National Corporation (PNC), a bank holding company, engages in the general commercial banking and trust businesses in Ohio. The company primarily engages in generating deposits and originating loans. Its deposit products primarily include demand, savings, and time accounts. PNC’s loan products consist of industrial loans, consumer loans, real estate loans, home equity lines of credit, and commercial and auto leasing. The company also offers trust services, cash management, credit cards, safe deposit operations, electronic funds transfers, and online Internet banking with bill pay service. In addition, it provides financial services, including aircraft leasing, municipal finance, and consumer lending. PNC primarily invests in the obligations of U.S. Treasury and other U.S. Government agencies, obligation of states and political subdivisions, U.S. Government agencies’ asset-backed securities, and other asset-backed and equity securities. As of July 18, 2005, the company operated 133 offices in 29 Ohio counties. Park National was formed in 1905 and is headquartered in Newark, Ohio.","323,634","$91,507","corporateinfo@parknationalbank.com"
"PSEM","Pericom Semiconductor Corp.","3545 North First Street","San Jose","CA","95134","408-435-0800","408-435-1100","http://www.pericom.com","256","Technology","Networking & Communication Devices","Mr. Alex Chi-ming Hui / Chairman of The Board of Directors, Chief Exec. Officer and Pres; Mr. Michael D. Craighead / Chief Financial Officer, Principal Accounting Officer, VP of Fin., VP of Admin. and Assistant Sec.; Mr. Shujong Cheng / VP of Operations; Dr. Chi-Hung Hui Ph.D. / VP of Technology, Sec.; Mr. Gerald V. Beemiller / VP of Worldwide Sales","Pericom Semiconductor Corporation engages in the design, manufacture, and marketing of digital, analog, and interface integrated circuits (ICs); and frequency control products in the United States. Its interface ICs, such as interface logic, switches, and timing management products are used for the transfer, routing, and timing of digital and analog signals within and between computer, networking, and data and telecommunications systems. The company’s frequency control products are electronic components used as time and frequency clocks in electronic products ranging from computers and telecommunications switching equipment to cell phones and televisions. Pericom’s interface products increase system bandwidth in applications, such as notebook computers, servers, network switches and routers, storage area networks, multimedia video networks, mobile phones, and wireless base stations. The company also offers analog video switch products that provide high resolution and are capable of multiplexing multiple video components with cross-talk and off-isolation features for multimedia video network systems. Its product line primarily includes 3.3-volt 16-bit logic circuits and 8-bit digital switches; clock generators, 3.3-volt clock synthesizers, and buffers; 32-bit logic, 16-bit digital switches; and 56K modem and laser printer clock synthesizers. Pericom offers its products and services through field sales organization, independent sales representatives, and distributors to end-users and original equipment manufacturers in the computer, peripherals, networking, and telecommunications markets. The company was founded in 1990 and is headquartered in San Jose, California.","79,557","$927","solutions@pericom.com"
"PTR","PetroChina Co. Ltd.","16 Andelu; Dongcheng District","Beijing","","100011","86 10 8488 6034","86 10 8488 6260","http://www.petrochina.com.cn","424,175","Basic Materials","Major Integrated Oil & Gas","Mr. Geng Chen / Chairman and VP of the CNPC Group; Mr. Jiemin Jiang / Vice Chairman and Pres; Mr. Guoliang Wang / Chief Financial Officer; Mr. Shulin Su / Sr. VP, Exec. Director, Member of Investment and Devel. Committee of Daqing Oil Field Company Limited; Mr. Wende Duan / Sr. VP, Exec. Director, Chairman of Health, Safety and Environment Committee and VP of CNPC","PetroChina Company Limited engages in various petroleum and natural gas related activities in China. It engages in the exploration, development, production, and sale of crude oil and natural gas; refining, transportation, storage, and marketing of crude oil and petroleum products; and production and marketing of basic petrochemical products, derivative chemical products, and other chemical products. The company also engages in the transmission and storage of crude oil, refined products, and natural gas. PetroChina markets various refined products, including gasoline, diesel, kerosene, and lubricants. Its chemical products include basic petrochemicals, such as propylene, ethylene, and benzene; synthetic resins, such as polyethylene and polypropylene; synthetic fibers, such as polyacrylic and terylene fiber; and synthetic rubbers, such as butadiene styrene rubber; alkylbenzene; and urea and ammonium nitrate. As of December 31, 2004, the company owned and operated regional natural gas pipeline networks consisting of 18,995 kilometers of pipelines; a crude oil pipeline network consisting of 9,167 kilometers of pipelines; and a refined product pipeline network consisting of 2,460 kilometers of pipelines. It had estimated proved reserves of approximately 10,940.5 million barrels of crude oil and approximately 44,553.6 billion cubic feet of natural gas, as of the above date. The company also owned and operated a retail distribution network consisting of 14,039 service stations and 2,937 franchise service stations, as of the above date. PetroChina is headquartered in Beijing, China. PetroChina Company Limited is a majority owned subsidiary of China National Petroleum Corporation.","46,956,000","$13,065,000","zhaobo@petrochina.com.cn"
"PWI","","150 Sixth Avenue SW; Suite 4700","Calgary","AB","T2P 3Y7","403-234-6600","403-266-2825","http://www.primewestenergy.com","258","Basic Materials","Independent Oil & Gas","Mr. Don Garner / Chief Exec. Officer of PrimeWest and Pres of PrimeWest; Mr. Dennis G. Feuchuk / Chief Financial Officer of PrimeWest and VP of Fin. of PrimeWest; Mr. Timothy S. Granger / Chief Operating Officer of Primewest; Mr. Ronald J. Ambrozy / VP of Bus. Devel. - Primewest; Mr. James T. Bruvall / Sec. of Primewest","PrimeWest Energy Trust, an open-ended investment trust, engages in the acquisition, development, production, and sale of natural gas, crude oil, and natural gas liquids. It primarily focuses on the Western Canada Sedimentary Basin. As of December 31, 2004, PrimeWest’s total proved plus probable reserves were 18,452 thousand barrels of light and medium crude oil; 3,056 thousand barrels of heavy oil; 540.2 billion cubit feet of natural gas; and 12,904 thousand barrels of natural gas liquids. It had oil producing 582 net wells, natural gas producing 1,218 net wells, nonproducing 1,000 net oil well, and nonproducing 1,062 net natural gas wells in Alberta, British Columbia, and Saskatchewan. The trust was formed in 1996 and is headquartered in Calgary, Canada.","433,915","$102,044",""
"QEE","Queenstake Resources Ltd.","999 18th Street; Suite 2940","Denver","CO","80202","303-297-1557","303-297-1587","http://www.queenstake.com","442","Basic Materials","Gold","Mr. Dorian Nicol / Chief Exec. Officer, Pres; Mr. Eric H. Edwards / Chief Financial Officer, VP Fin. and Sec.; Ms. Wendy Yang / VP of Investor Relations; Mr. J. Peter Davies / Consulting Engineer; Mr. Nigel Bain / Gen. Mang. - Jerritt Canyon","Queenstake Resources, Ltd. operates as a gold mining and exploration company. It engages in the mining, processing, production, and sale of gold. The company owns a 100% interest in Jerritt Canyon gold mine that is located 50 miles north of Elko, Nevada. Jerritt Canyon is an operating gold complex with four producing underground mines and a 1.5 million ton per year capacity processing plant. As of February 7, 2005, Queenstake Resources’ estimated proven and probable reserves were approximately 875,000 contained ounces. The company was incorporated in 1977 and is based in Denver, Colorado.","97,864","($23,004)",""
"RAE","RAE Systems Inc.","3775 North First Street","San Jose","CA","95134","408-952-8200","408-952-8480","http://www.raesystems.com","678","Technology","Scientific & Technical Instruments","Mr. Robert I. Chen / Chairman, Chief Exec. Officer and Pres; Mr. Donald W. Morgan / Chief Financial Officer, Principal Accounting Officer and VP; Dr. Peter H. Hsi / Chief Technology Officer, VP; Mr. Rudy Mui / VP of Marketing; Dr. Hong Tao Sun / VP of Engineering","RAE Systems, Inc. engages in the development and manufacture of deployable multisensor chemical detection monitors and networks for homeland security and industrial applications primarily in the United States. The company offers portable single-sensor chemical and radiation detection products, portable single and multiple sensor atmospheric monitors, integrated systems, photo-ionization detectors, indoor air quality and security monitors, gas detection tubes, and sampling pumps. In addition, its technologically advanced products include portable, wireless, fixed chemical detection monitors, and gamma and neutron detectors. The company products enable the military and first responders, such as firefighters, law enforcement, and other emergency management personnel to detect and provide warning of weapons of mass destruction and other hazardous materials. Its industrial applications include the detection of toxic industrial chemicals, volatile organic compounds, and petrochemicals. RAE Systems has a strategic alliance with Universal Detection Technology to develop homeland security solutions based on a planned integration of Universal Detection's BSM-2000 anthrax and bio-threat detector with the company's deployable chemical and radiation monitors and multisensor networks. The company sells its products primarily to the U.S. government agencies, as well as all airline, automotive, telecommunications, computer, and oil industries through direct sales personnel and distributors in the United States, Canada, Western Europe, Mexico, Latin America, Japan, China, Hong Kong, and Singapore. RAE Systems is headquartered in Sunnyvale, California.","45,540","$2,335",""
"RDC","Rowan Companies Inc.","2800 Post Oak Boulevard; Suite 5450","Houston","TX","77056-6127","713-621-7800","713-960-7560","http://www.rowancompanies.com","4,392","Basic Materials","Oil & Gas Drilling & Exploration","Mr. D. F. McNease / Chairman, Chief Exec. Officer, Pres, Member of Health, Safety and Environment Committee and Member of Exec. Committee; Mr. R. G. Croyle / Vice Chairman, Chief Admin. Officer and Member of Health, Safety and Environment Committee; Mr. John L. Buvens / Sr. VP of Legal; Mr. Paul L. Kelly / Sr. VP - Special Projects; Mr. William H. Wells / Principal Financial Officer, VP of Fin. and Treasurer","Rowan Companies, Inc. provides international and domestic contract drilling services in the Gulf of Mexico, the North Sea, offshore eastern Canada; and in Texas and Louisiana. The company’s Drilling Operations include offshore and onshore drilling operations. As of March 14, 2005, its offshore drilling fleet consist of 17 cantilever jack-up rigs, including 3 Gorilla class rigs, 4 Super Gorilla class rigs and 1 Tarzan Class rig; 7 conventional jack-up rigs, including 5 rigs with skid base capability; and 1 semisubmersible rig. Its onshore operations include drilling equipment, personnel, and camps available on a contract basis for exploration and development of onshore areas. As of the above date, the onshore operations own 18 deep-well land rigs. The company, through its subsidiary, LeTourneau, Inc., operates a mini steel mill, which produces heavy equipment for the mining and timber industries; and drilling products group that designs mobile offshore jack-up drilling rigs. Rowan markets its products to international energy companies, smaller energy companies, and foreign government-owned or controlled energy companies. The company was organized in 1947 and is headquartered in Houston, Texas.","708,501","($1,273)","ir@rowancompanies.com"
"RFMD","RF Micro Devices Inc.","7628 Thorndike Road","Greensboro","NC","27409-9421","336-664-1233","336-664-0454","http://www.rfmd.com","2,570","Technology","Semiconductor - Integrated Circuits","Mr. Robert A. Bruggeworth / Chief Exec. Officer, Pres; Mr. William A. Priddy Jr. / Chief Financial Officer, Corp. VP of Admin. and Sec.; Mr. William J. Pratt / Chief Technical Officer, Corp. VP; Dr. Jerry D. Neal / Exec. VP - Marketing and Strategic Devel.; Mr. Steven E. Creviston / Corp. VP of Cellular Products Group","RF Micro Devices, Inc. engages in the design, development, manufacture, and marketing of proprietary radio frequency components and system level solutions for wireless communications products and applications. The company offers various products, including power amplifiers; mixers; modulators/demodulators and single chip transmitters; Bluetooth products; and receivers and transceivers. It develops components for satellite radio and global positioning systems (GPS); and solutions for handsets, personal digital assistants, handheld navigation applications, and telematics systems. The company’s infrastructure products consist of components for wireless base stations, quadrature modulators, and driver amplifiers. Its products are used primarily in cellular phones, base stations, wireless local area networks, cable television modems, and GPS. RF Micro Devices sells its products to both domestic and international original equipment manufacturers and original design manufacturers through directly sales force, as well as through sales representative firms and distributors. The company has a strategic relationship with Jazz Semiconductor, Inc. RF Micro Devices was founded in 1991 by William J. Pratt, Powell T. Seymour, and Jerry D. Neal. The company is headquartered in Greensboro, North Carolina.","634,204","($66,045)","investor@rfmd.com"
"RIV","Riviera Holdings Corp.","2901 Las Vegas Boulevard South","Las Vegas","NV","89109","702-794-9527","702-794-9442","http://www.rivierahotel.com","1,639","Services","Resorts & Casinos","Mr. William L. Westerman / Chairman, Chief Exec. Officer, Pres, Member of Nominating Committee, Chairman of Riviera Inc., Chairman of Riviera Operating Corp., Chief Exec. Officer of Riviera Inc. and Chief Exec. Officer of Riviera Operating Corp.; Mr. Duane R. Krohn CPA / Chief Financial Officer, Principal Accounting Officer, Treasurer, Chief Financial Officer of Riviera Operating Corp., Exec. VP of Fin. - Riviera Operating Corp. and Treasurer of Riviera Operating Corp.; Mr. Ronald P. Johnson / Pres of Riviera Black Hawk Inc. and Exec. VP of Gaming Operations of ROC; Mr. Robert A. Vannucci / Pres of Riviera Operating Corp. and Chief Operating Officer of Riviera Operating Corp.; Mr. Tullio J. Marchionne / Sec., Gen. Counsel, VP of Riviera Operating Corp. and Sec. of Riviera Operating Corp.","Riviera Holdings Corporation, through its subsidiaries, engages in the ownership and operation of the Riviera Hotel & Casino (Riviera Las Vegas) in Las Vegas, Nevada. It also owns and operates the Riviera Black Hawk Casino in Black Hawk, Colorado. Riviera Las Vegas has 110,000 square feet of casino space; a hotel comprising 5 towers with 2,100 guest rooms, including 169 suites; entertainment programs; and 160,000 square feet of convention, meeting, and banquet space. As of December 31, 2004, its casino had 1,365 slot machines and 35 gaming tables, including blackjack, craps, roulette, pai gow poker, caribbean stud poker, three card poker, let it ride, and mini-baccarat. In addition, Riviera Las Vegas operates five bars and four restaurants; a snack bar and continental breakfast buffet; and a fast-food court operated by a third party, as well as a keno lounge and a race and sports book. Riviera Black Hawk features various gaming devices with approximately 1,000 slot machines and 10 blackjack tables; and nongaming amenities, such as casual buffet-styled restaurant, a delicatessen, two themed bars, and an entertainment center. The company was incorporated in 1993 and is based in Las Vegas, Nevada.","220,519","($2,086)",""
"RNOW","Rightnow Technologies Inc.","40 Enterprise Boulevard","Bozeman","MT","59718-9300","406-522-4200","","http://www.rightnow.com","403","Technology","Application Software","Mr. Greg R. Gianforte / Chairman, Chief Exec. Officer and Pres; Ms. Susan J. Carstensen / Chief Financial Officer, Principal Accounting Officer, VP, Treasurer and Assistant Sec.; Mr. Sean C. Forbes / VP of Marketing and VP of Bus. Devel.; Mr. Peter P. Dunning / Exec. VP of Worldwide Field Operations; Mr. Michael A. Myer / VP of Product Devel.","RightNow Technologies, Inc. (RTI) offers customer relationship management (CRM) software solutions, which address the customer service, sales, and marketing requirements of enterprises. The company’s RightNow Service includes customer service solutions across multiple customer interaction channels, including Web, interactive voice, email, chat, and telephone. Its enterprise applications comprise Web self-service portal, closed-incident metrics, voice, chat and collaboration, Web site search, computer telephony integration toolbar, and intelligent agent desktop. RTI’s RightNow Sales solution automates the sales process functions, as well as leverages the information from customer service interactions. Its modules include sales force automation desktop and Rightnow locator. The company’s RightNow Marketing provides tools for marketers to create and execute multichannel, multistage campaigns, and target existing customers through its marketing and metrics tools. Its RightNow Analytics offers standard reports, the ability to modify the standard reports, create new reports, create exception-based notification alerts, and customize dashboard presentations. The company’s hosting management system (HMS) enables businesses to monitor and manage their hosted CRM application. It manages the online delivery of software, including designing and testing the architecture, establishing and maintaining security policies, monitoring of the data center operations, and maintaining and upgrading the HMS. In addition, the company provides consulting, education, and development services. RTI offers its products and services to technology, financial and insurance, consumer products, telecommunications, travel, and hospitality industries, as well as government agencies and educational institutions in the United States, England, Germany, Japan, and Australia. RightNow Technologies was founded by Greg R. Gianforte in 1995 and is headquartered in Bozeman, Montana.","61,764","$3,441",""
"RQI","Cohen & Steers Quality Income Realty Fund Inc.","757 Third Avenue","New York","NY","10017","212-832-3232","","http://www.cohenandsteers.com","","","","Mr. Robert H Steers / Chairman, Chief Exec. Officer, Sec., Co-Portfolio Mang., Co-Chairman of Cohen & Steers Capital Management and Co-Chief Exec. Officer of Cohen & Steers Capital Management; Mr. Martin Cohen / Pres, Chief Financial Officer, Treasurer, Co-Portfolio Mang., Co-Chairman of Cohen & Steers Capital Management and Co-Chief Exec. Officer of Cohen & Steers Capital Management; Mr. Joseph M. Harvey / VP,Co-Portfolio Mang., Pres of Cohen & Steers Capital Management and Co-portfolio Mang. of Cohen & Steers Special Equity Fund Inc; Mr. Lawrence B. Stoller / Assistant Sec., Chief Legal Officer of Cohen & Steers Securities LLC, Exec. VP of Cohen & Steers Capital Management Inc. and Gen. Counsel of Cohen & Steers Capital Management Inc; Mr. Adam Derechin / VP, Assistant Treasurer and Chief Operating Officer of the Cohen & Steers Capital Management","Cohen & Steers Quality Income Realty Fund, Inc. operates as a nondiversified, closed-end management investment company. It invests in common stocks, preferred stocks, and other equity securities issued by real estate companies. The fund’s investment portfolio consists of investments in health care, hotel, industrial, office, residential, self storage, shopping center, and regional mall sectors. Cohen & Steers Capital Management, Inc. serves as the investment manager of the fund. The fund was incorporated in 2001 and is based in the New York City.","228,947","$215,518",""
"RUSHB","Rush Enterprises Inc.","555 IH 35 South; Suite 500","New Braunfels","TX","78130","830-626-5200","830-626-5310","http://www.rushenterprises.com","1,924","Services","Auto Dealerships","Mr. W. Marvin Rush / Chairman and Chief Exec. Officer; Mr. W. M. Rush / Pres, Chief Operating Officer; Mr. Martin A. Naegelin Jr. / Chief Financial Officer, Principal Accounting Officer, Sr. VP, Sec., Treasurer and Exec. VP - Rush Equipment Centers; Mr. Daryl J. Gorup / Sr. VP of Dealership Operations; Mr. James E. Thor / Sr. VP of Retail Sales","Rush Enterprises, Inc. operates as a retailer of transportation and construction equipment, and related services primarily in North America. The company operates in two segments, Heavy-Duty Truck and Construction Equipment. The Heavy-Duty Truck segment operates a regional network of truck centers that provide an integrated one-stop source for the trucking needs of its customers, including retail sales of new and used heavy-duty trucks that primarily include class 8 heavy-duty Peterbilt trucks; aftermarket parts, service, and body shop facilities; and various financial services, including the financing of new and used truck purchases, insurance products, and truck leasing and rentals. As of June 30, 2005, the company operated 44 truck centers in Alabama, Arizona, California, Colorado, Florida, New Mexico, Oklahoma, Tennessee, and Texas. The Construction Equipment segment operates a John Deere dealership that serves the Houston, Texas area. Dealership operations include the retail sale of new and used construction equipment, including John Deere backhoe loaders, hydraulic excavators, crawler-dozers, and four-wheel drive loaders; aftermarket parts and service facilities; equipment rentals; and the financing of new and used construction equipment. Rush Enterprises was founded in 1965 and is headquartered in New Braunfels, Texas.","","","webmaster@rush-enterprises.com"
"SAM","Boston Beer Co. Inc.","75 Arlington Street","Boston","MA","02116","617-368-5000","617-368-5500","http://www.bostonbeer.com","370","Consumer Goods","Beverages - Brewers","Mr. C. James Koch / Chairman and Clerk; Mr. Martin F. Roper / Chief Exec. Officer, Pres; Mr. William F. Urich / Chief Financial Officer, Principal Accounting Officer and Treasurer; Mr. Jeffrey D. White / Chief Operating Officer; Mr. Robert H. Hall / VP - Brand Devel.","The Boston Beer Company, Inc. engages in brewing and selling malt beverages and hard cider products primarily in the United States. It offers beers under the Samuel Adams name, flavored malt beverage products under the Twisted Tea name, and cider product under the HardCore Cider name with a focus on Samuel Adams Boston Lager, Sam Adams Light, and Samuel Adams Seasonal Beers. The company sells its products to a network of wholesale distributors, who then sell to retailers, such as pubs, restaurants, grocery chains, package stores, stadiums, and other retail outlets predominantly in the United States; and also in Canada, Europe, the Caribbean, and the Pacific Rim. The Boston Beer Company was founded by Jim Koch in 1984 and is based in Boston, Massachusetts.","","",""
"SCCI.OB","Superconductive Components Inc.","2839 Charter Street","Columbus","OH","43228","614-486-0261","","http://www.superconductivecomp.com","20","Technology","Semiconductor - Integrated Circuits","Mr. Daniel Rooney / Chairman, Chief Exec. Officer and Pres; Mr. Gerald S. Blaskie / Chief Financial Officer and Principal Accounting Officer; Dr. Scott Campbell Ph.D. / VP of Technology and Technical Director; Mr. Curtis A. Loveland / Sec.; Dr. Suvankar Sengupta Ph.D. / Chief Scientist Officer","Superconductive Components, Inc. engages in the manufacture and sale of ceramics and metals for applications, such as thin film batteries, superconductors, and advanced optical systems. The company also provides materials for thin film applications used in photovoltaics, electronic switches, hardness, and decorative coatings, as well as manufactures targets and powders used in the production of high-temperature superconducting devices. It distributes its products through direct sales force and independent manufacturers' representatives in the United States, and through independent distributors in the international markets. The company was founded by Edward R. Funk and Ingeborg Funk in 1987 and is based in Columbus, Ohio.","2,173","($1,125)",""
"SCYT.OB","Security Bancorp Inc (TN)","306 West Main Street","Mcminnville","TN","37110","931-473-4483","","","","Financial","Savings & Loans","Mr. Joe H. Pugh / Chief Exec. Officer, Pres, Director, Chief Exec. Officer of Savings Bank, Pres of Savings Bank of Savings Bank; Mr. Kenneth W. Smith / Sr. VP of Trust/investment Management of Savings Bank; Mr. Donald Hogue / Pres; Mr. Eric A. Golden / Chief Financial Officer and Chief Financial Officer of Security Federal Savings Bank; Mr. Earl H. Barr / Sec., Director of Savings Bank","Security Bancorp, Inc., serves as the holding company for Security Federal Savings Bank of McMinnville. The Bank engages primarily in the business of attracting deposits from the general public and using those funds to originate one- to four-family mortgage loans within its primary market area. To a lesser extent, the Bank also originates construction loans, commercial real estate loans, acquisition and development loans, commercial business loans, and consumer loans. Deposits of the Bank include savings and checking accounts, and certificates of deposits. The Bank considers Warren County to be its primary market area. In August 2002, John W. Duncan resigned as Vice President and Chief Financial Officer of the company.","7,094","$749",""
"SFCC","SFBC International Inc.","11190 Biscayne Boulevard","Miami","FL","33181","305-895-0304","305-895-8616","http://www.sfbci.com","1,900","Services","Research Services","Dr. Lisa Krinsky M.D. / Chairman, Pres, Chief Operating Officer, Chairman of South Florida Kinetics Inc., Chief executive officer of South Florida Kinetics Inc. of South Florida Kinetics Inc; Mr. Arnold Hantman CPA / Chief Exec. Officer, Treasurer; Dr. Marc LeBel Pharm.D., FCCP, FCSHP / Sr. VP and Pres of Anapharm Inc; Dr. Gregory B. Holmes Pharm.D, ABCP, FCP / Exec. VP of Clinical Operations, Director and Exec. VP of Clinical Operations - South Florida Kinetics Inc; Mr. David Natan CPA / Chief Financial Officer, Chief Accounting Officer and VP of Fin.","SFBC International, Inc., a drug development services company, provides a range of early and late stage clinical drug development services to branded pharmaceutical, biotechnology, generic drug, and medical device companies worldwide. In early clinical development services, SFBC specializes primarily in the areas of Phase I and early Phase II clinical trials and bio-analytical laboratory services, including early clinical pharmacology. The company also provides late stage clinical development services that focus on Phase II through Phase IV clinical trials. It also offers a range of complementary services, including data management and biostatistics, clinical laboratory services, medical and scientific affairs, regulatory affairs and submissions, and clinical IT solutions. The company has approximately 30 offices in North America, Europe, South America, India, and Australia. SFBC International was founded in 1984 and is headquartered in Miami, Florida.","159,585","$19,659","rbailin@rjns.com"
"SGNC.OB","Sanguine Corp.","101 East Green Street; Suite 11","Pasadena","CA","91105","626-405-0079","626-405-1041","http://www.sanguine-corp.com","2","Healthcare","Diagnostic Substances","Dr. Thomas C. Drees Ph.D., M.B.A. / Chairman, Chief Exec. Officer and Pres; Mr. David E. Nelson CPA / Chief Financial Officer, Sec., Treasurer; Mr. Leonard W. Burningham Esq. / Corp. Counsel; Dr. Craig Morrison M.D. / VP of Surgical Applications and Member of Advisory Board","Sanguine Corporation, a development stage company, develops synthetic red blood cell product. The company develops PHER-O2, a phase II clinical trial product, which is composed of perfluoro-decalin molecules or synthetic red blood cells; purified water; and a proprietary, synthetic, fluorinated surfactant, or wetting agent, to hold the emulsion together. PHER-O2 could be used in the treatment of heart attacks, strokes, cancer, and other diseases for which increased oxygenation is beneficial. The company was founded in 1974 and is based in Pasadena, California.","15","$908",""
"SIEB","Siebert Financial Corp.","885 Third Avenue","New York","NY","10022","212-644-2400","212-486-2784","http://www.siebertnet.com","103","Financial","Investment Brokerage - Regional","Ms. Muriel F. Siebert / Chairwoman, Chief Exec. Officer, Pres, Member of Nominating Committee, Chairwoman of Muriel Siebert & Co Inc., Chief Exec. Officer of Muriel Siebert & Co Inc. and Pres of Muriel Siebert & Co Inc; Mr. Joseph M. Ramos Jr. / Chief Financial Officer, Principal Accounting Officer, Exec. VP, Assistant Sec., Chief Financial Officer of Muriel Siebert & Co Inc., Exec. VP of Muriel Siebert & Co Inc. and Assistant Sec. of Muriel Siebert & Co Inc; Ms. Jeanne M. Rosendale / Exec. VP, Gen. Counsel, Exec. VP of Muriel Siebert & Co Inc. and Gen. Counsel of Muriel Siebert & Co Inc; Mr. Ameen Esmail / Exec. VP of Bus. Devel.; Mr. Daniel Iesu / Sec., Sec. - Muriel Siebert & Co Inc. and Controller- Muriel Siebert & Co Inc","Siebert Financial Corp., a holding company, provides retail discount brokerage and investment banking services to retail and institutional investors in the United States. The company, through its subsidiary, Muriel Siebert & Co., Inc., provides Internet and traditional discount brokerage and related services to retail investors. The company, through another wholly owned subsidiary, Siebert Woman’s Financial Network, Inc., provides financial products, services, and information to woman’s financial needs. Siebert Financial also offers institutional clients equity execution services on an agency basis, as well as equity and fixed income underwriting and investment banking services. It provides its discount brokerage business to retail clients through a broker on the telephone, through wireless device, or via the Internet. The company operates primarily in California, Texas, Washington, Ohio, and Michigan. Siebert Financial operates seven retail discount brokerage offices. The company was formed in 1886 and is headquartered in New York City.","28,104","$533",""
"SKX","Skechers USA Inc.","228 Manhattan Beach Boulevard","Manhattan Beach","CA","90266","310-318-3100","310-318-5019","http://www.skechers.com","1,484","Consumer Goods","Textile - Apparel Footwear & Accessories","Mr. Robert Greenberg / Chairman and Chief Exec. Officer; Mr. Michael Greenberg / Pres; Mr. David Weinberg / Chief Financial Officer, Principal Accounting Officer, Exec. VP; Mr. Philip G. Paccione / Exec. VP - Bus. Affairs, Corp. Sec. and Gen. Counsel; Mr. Mark Nason / Exec. VP of Product Devel.","Skechers U.S.A., Inc. engages in the design, development, marketing, and distribution of footwear for men, women, and children. It offers sport, casual, dress, dress casual, and fashion footwear that include boots and shoes; slip-ons; sandals; and sports footwear, including joggers, trail runners, sport hikers, terrainers, street casuals, and sports sandals under Skechers brand. The company also owns and operates concept stores, factory outlet stores, and warehouse outlet stores. Skechers U.S.A. sells its products through department stores, specialty stores, athletic retailers, and boutiques, as well as through its e-commerce Web site and own retail stores. The company also has select third party licenses for SKECHERS-branded apparel, swimwear, and hosiery, as well as various branded toys and merchandising items. As of June 30, 2005, Skechers U.S.A. operated 113 domestic retail stores and 12 international retail stores. Skechers U.S.A. operates in the United States, Switzerland, the United Kingdom, Germany, France, Spain, Italy, Austria, Ireland, Canada, and the Benelux Region. The company was incorporated in 1992 and is headquartered in Manhattan Beach, California.","926,036","$23,553","info@skechers.com"
"SMFB.OB","Stamford Bank Corp.","One Churchill Avenue","Stamford","NY","12167-1295","607-652-7545","607-652-2942","http://www.nbstamford.com","","Financial","Regional - Northeast Banks","Mr. Lee B. Ingraham / Chairman, Chief Exec. Officer, Pres, Chairman of the Board of The National Bank of Stamford, Pres of The National Bank of Stamford, Chief Exec. Officer of The National Bank of Stamford of The National Bank of Stamford; Mr. David R. Kalencki / Comptroller; Ms. Shirley A. Popp / Asistant Comptroller; Mr. James R. Foley / Assistant to Pres; Ms. Diane Frazee / Assistant Cashier","Stamford Bank Corp. operates as the holding company for The National Bank of Stamford that provides financial services through deposits and loans to the customers. Its deposit products include regular checking, chek+, service+, sweep, regular savings, Christmas club, Christmas act, military allotment accounts, certificates of deposit, and IRA accounts; and services include ATM cards, debit cards, and safe deposit boxes. The company also offers online banking, online bill paying, and ATM facilities. The company is based in Stamford, New York.","6,351","$720",""
"SNIC","Sonic Solutions","101 Rowland Way; Suite 110","Novato","CA","94945","415-893-8000","415-893-8008","http://www.sonic.com","602","Technology","Business Software & Services","Mr. Robert J. Doris / Co-Founder and Non Exec. Chairman; Mr. David C. Habiger / Chief Exec. Officer and Pres; Ms. Mary C. Sauer / Co-Founder, Sec. and Non Exec. Director; Mr. A. Clay Leighton / Chief Financial Officer, Principal Accounting Officer and Exec. VP; Mr. Mark Ely / Exec. VP of Strategy","Sonic Solutions supplies DVD creation software for professional, industrial, and consumer applications. It develops and markets computer-based tools for creating digital audio and video titles in the CD-audio and DVD-video formats; for recording data files on CD recordable or DVD recordable discs in the CD-ROM and DVD-ROM formats; and for backing up the information contained on hard discs attached to computers. The company offers its products in three categories: professional audio and video products, desktop products, and technology products. The professional products consist of DVD-video creation tools that are used by professional customers to prepare DVD-video titles for mass replication and release to home video consumers. The desktop products include software-only DVD-video creation tools and DVD-video playback software for use by professionals, enthusiasts, and consumers. The technology products comprise software, which the company licenses to other companies for inclusion in their DVD or CD creation and recording products. The company sells is products worldwide through direct sales force, audio/video dealers, Web stores, and computer and electronics retail stores. Sonic Solutions was founded in 1986 by Robert J. Doris and Mary C. Sauer. The company is headquartered in Novato, California.","90,627","$8,542","investors@sonic.com"
"SONO","SonoSite Inc.","21919 30th Drive SE","Bothell","WA","98021-3904","425-951-1200","425-951-1201","http://www.sonosite.com","410","Healthcare","Medical Instruments & Supplies","Mr. Kevin M. Goodwin / Chief Exec. Officer, Pres, Director and Member of Exec. Committee; Mr. Michael J. Schuh / Chief Financial Officer, Principal Accounting Officer, VP of Fin. and Treasurer; Mr. Bradley G. Garrett / Chief Operating Officer; Ms. Kathryn Surace-Smith / VP, Sec. and Gen. Counsel; Mr. Thomas J. Dugan / Sr. VP of Marketing","SonoSite, Inc. engages in the development, manufacture, and sale of hand-carried ultrasound imaging systems for use in clinical applications and settings. Its products are used for imaging in a variety of medical specialties, such as radiology, obstetrics and gynecology, emergency medicine, surgery, cardiology, internal medicine, and vascular medicine. The company’s products include SonoSite 180PLUS system for general ultrasound imaging, SonoHeart ELITE for cardiovascular applications, and the SonoSite TITAN system for general imaging and cardiology applications. Its products also include the iLook 25, an imaging tool designed to provide visual guidance for physicians and nurses while performing vascular access procedures, as well as iLook 15, also an imaging tool designed to provide visual imaging of the chest and abdomen for physicians and nurses while performing other procedures and examinations. In addition, the company offers a selection of accessories, including mobile docking stations, multiple transducer connections, image transfer and management software, printers, VCRs, auxiliary monitors, storage devices, carrying cases, and disposable supplies for its products. SonoSite, Inc. sells its products through direct sales representatives and their managers, independent third-party distributors, and strategic alliances in the United States, the United Kingdom, Germany, France, Spain, Japan, Australia, and Canada. SonoSite was incorporated in 1986 and is headquartered in Bothell, Washington.","115,817","$22,972","investor@sonosite.com"
"SPND.OB","Spindletop Oil & Gas Co.","12850 Spurling Road; Suite 200","Dallas","TX","75230","972-644-2581","","","12","Basic Materials","Independent Oil & Gas","Mr. Chris Mazzini / Chairman, Chief Exec. Officer and Pres; Mr. Robert E. Corbin / Principal Financial Officer, Principal Accounting Officer and Controller; Ms. Michelle Mazzini / VP, Sec., Gen. Counsel; Mr. Kent Fouret / Petroleum Geologist; Mr. Jack Koestline / Petroleum Engineer and Geologist","Spindletop Oil & Gas Company primarily engages in the exploration, development, and production of oil and natural gas, and the gathering and marketing of natural gas in Texas. The company focuses its oil and gas operations in Louisiana, Oklahoma, Arkansas, Alabama, and New Mexico. As of December 31, 2004, its net crude oil and gas reserves were 418,993 barrels of oil and condensate; and 13,732,132 thousand cubic feet of natural gas. As of the above date, Spindletop Oil & Gas owned approximately 26.1 miles of pipelines located in Texas. It sells crude oil and natural gas to oil and gas companies, brokers, pipelines, and distributors; and oil and gas properties, which are acquired, to oil and gas development entities. In addition, the company engages in the rental of oilfield equipment and commercial real estate leasing. Spindletop Oil & Gas was organized in 1985 and is based in Dallas, Texas.","4,515","$1,266",""
"SRP","Sierra Pacific Resources","6100 Neil Road","Reno","NV","89511","775-834--3600","775-834-4202","http://www.sierrapacific.com","3,152","Utilities","Diversified Utilities","Mr. Walter M. Higgins / Chairman, Chief Exec. Officer, Pres, Member of Corp. and Civic Responsibility Committee, Member of Planning and Fin. Committee, Director of Sierra Pacific Power Company of Nevada Power Company; Mr. Michael W. Yackira / Chief Financial Officer, Corp. Exec. VP, Corp. Exec. VP of Nevada Power Company and Corp. Exec. VP of Sierra Pacific Power Company; Mr. Jeffrey L. Ceccarelli / Corp. Sr. VP of Service Delivery & Operations and Pres of Sierra Pacific Power Company; Mr. Donald L. Shalmy / Corp. Sr. VP of Policy & External Affairs and Pres of Nevada Power Company; Mr. Roberto R. Denis / Corp. Sr. VP of Generation & Energy Supply, Corp. Sr. VP of Generation & Energy Supply of Sierra Pacific Power Company and Corp. Sr. VP of Generation & Energy Supply of Nevada Power Company","Sierra Pacific Resources (SPR) operates as the holding company for Nevada Power Company (NPC) and Sierra Pacific Power Company (SPPC). The company, through NPC, engages in the distribution, transmission, generation, and sale of electric energy in Clark County in southern Nevada. NPC provided electricity to approximately 738,000 customers in the communities of Las Vegas, north Las Vegas, Henderson, Searchlight, Laughlin, and adjoining areas, including Nellis air force base, as of December 31, 2004. NPC also provides services to the Department of Energy’s Nevada test site in Nye County. SPPC provided electricity to approximately 342,600 customers in an approximately 50,000 square mile service area in western, central, and northeastern Nevada, including the cities of Reno, Sparks, Carson, and Elko; and a portion of eastern California, including the Lake Tahoe area, as of December 31, 2004. SPPC also distributed natural gas in Nevada to approximately 134,800 customers in an area of approximately 600 square miles in Reno/Sparks and environs, as of the above date. In addition, the company, through a partnership, operates an interstate natural gas pipeline from Malin, Oregon to Reno, Nevada. Sierra Pacific Resources is headquartered in Reno, Nevada.","2,823,839","$28,571","dsims@sppc.com"
"STBA","S&T Bancorp Inc.","43 South Ninth Street","Indiana","PA","15701","800-325-2265","724-465-6847","http://www.stbank.com","774","Financial","Regional - Northeast Banks","Mr. James C. Miller / Chairman, Chief Exec. Officer, Member of Exec. Committee, Chairman of S&T Bank, Chief Exec. Officer of S&T Bank of S&T Bank; Mr. Todd D. Brice / Pres, Director, Pres of S&T Bank of S&T Bank; Mr. Robert E. Rout / Chief Financial Officer, Principal Accounting Officer, Sr. Exec. VP and Sec.; Mr. Edward C. Hauck / Sr. Exec. VP; Mr. David L. Krieger / Sr. Exec. VP","S&T Bancorp, Inc. operates as the holding company for the S&T Bank, which offers commercial banking services. It accepts demand, NOW/money market, savings, and time deposits, as well as offers provides commercial, mortgage, and industrial; residential real estate mortgage; and installment loans. The bank also provides letters of credit, discount brokerage services, personal financial planning, and credit card services. The company, through its non banking subsidiaries, acts as a reinsurer of credit life, and accident and health insurance policies, and distributes life insurance and long term disability income insurance products. As of September 30, 2005, the company operated 50 offices located in Allegheny, Armstrong, Blair, Butler, Cambria, Clarion, Clearfield, Indiana, Jefferson, and Westmoreland counties of Pennsylvania. S&T was incorporated in 1983 and is headquartered in Indiana, Pennsylvania.","182,840","$54,358","treasury@stbank.net"
"STRC","SRI Surgical Express Inc.","12425 Race Track Road","Tampa","FL","33626","813-891-9550","813-726-8959","http://www.sterilerec.com","867","Services","Business Services","Mr. Christopher S. Carlton / Chief Exec. Officer, Pres; Mr. Edward L. Buksas / Sr. VP of Operations and Supply Chain Management; Mr. Wallace D. Ruiz / Chief Financial Officer and Sr. VP; Mr. Gene Kirtser / VP - Bus. Devel. and VP - Marketing; Mr. Gregory W. Quick / Controller","SRI/Surgical Express, Inc. provides central processing and supply chain management services to hospitals and surgery centers in the United States. It offers outsourced surgical instrument supply and processing services, reusable surgical products, disposable surgical products, and a case cart management system. The company collects, sorts, cleans, inspects, packages, sterilizes, and delivers its reusable products at its 10 regional facilities. Its reusable products include surgical instruments; linens, such as gowns, towels, and drapes; and basins, such as stainless steel cups, carafes, trays, and basins. The company provides disposable accessory packs containing single-use disposable products, such as gauze, needles, syringes, and tubing. In addition, its instrument-processing program, AccuSet, offers general, laparoscopic, orthopedic, and labor and delivery instrument processing services. Further, the company's physician-specific ReadyCase case cart management system combines reusable products, disposable packs, surgical instruments, and physician preference items. SRI/Surgical Express operates in 19 states. It sells its products and services through its direct sales force. The company was founded in 1991 and is headquartered in Tampa, Florida.","91,310","($4,998)","investorrelations@sterilerec.com"
"SURG","","3845 Corporate Centre Drive","St. Charles","MO","63304","636-939-5100","636-939-6885","http://www.synergeticsusa.com","250","Healthcare","Medical Appliances & Equipment","","Synergetics USA, Inc. engages in the design, manufacture, and marketing of medical devices primarily for use in ophthalmic surgery and neurosurgery, and for other healthcare applications. Its products primarily comprise cannulas and needles, diamond dusted membrane scrapers, diamond knives, forceps, illuminated instruments, illuminators, implants, iris retractors, laser probes, lenses, tamponades and cauteries, MPC sets, knives and spatulas, scissors, subretinals, trays, and VIT enhancers. The company also designs and manufactures disposable and nondisposable supplies and accessories. In addition, it manufactures and sells bipolar electrosurgical generators and other generators based on its DualWave technology; and instrumentation and disposable products for use in neurosurgery, spine surgery, pain control, and in dental applications. The company sells its products primarily to hospitals, clinics, and surgeons in approximately 70 countries. Synergetics USA is based in O’Fallon, Missouri.","21,792","$1,458",""
"SWSI","Superior Well Services Inc.","1380 Rt 286 East; Suite 121","Indiana","PA","15701","724-465-8904","","http://www.superiorwells.com","502","Basic Materials","Oil & Gas Equipment & Services","Mr. David E. Wallace / Chairman and Chief Exec. Officer; Mr. Jacob B. Linaberger / Pres; Mr. Rhys R. Reese / Chief Operating Officer, Exec. VP and Sec.; Mr. Fred E. Kistner / VP and Controller; Mr. Thomas W. Stoelk / Chief Financial Officer, Principal Accounting Officer and VP","Superior Well Services, Inc. (SWSI) provides well-site equipment and services primarily to onshore oil and natural gas exploration and production companies in the United States. It primarily offers technical pumping services and down-hole surveying services. The company provides three types of technical pumping services: stimulation, nitrogen, and cementing. Its fluid-based stimulation services include fracturing and acidizing that enable the flow of oil and natural gas from producing zones. In addition to its fluid-based stimulation services, the company uses nitrogen to stimulate wellbores. Its cementing services consist of blending high-grade cement and water with various additives to create cement slurry that is pumped through the well casing into the void between the casing and the bore hole. SWSI offers two types of down-hole surveying services, logging and perforating. Its logging services involve the gathering of down-hole information. The company provides perforating services as the initial step of stimulation by lowering tools and perforating guns into a wellbore by wireline. The perforation creates a short path between the oil or natural gas reservoir and the production tubing that enables the production of hydrocarbons. It serves regional, independent oil and natural gas companies principally in the Appalachian, mid-continent, Rocky Mountain, and southeast and southwest regions of the United States. As of March 31, 2005, SWSI owned a fleet of 254 commercial vehicles, as well as 34 logging and perforating trucks and cranes. The company was founded by David E. Wallace, Jacob B. Linaberger, and Rhys R. Reese in 1997 under the name Superior Well Services, Ltd. Superior Well Services is headquartered in Indiana, Pennsylvania.","","",""
"SYY","Sysco Corp.","1390 Enclave Parkway","Houston","TX","77077-2099","281-584-1390","281-584-1737","http://www.sysco.com","47,500","Services","Food Wholesale","Mr. Richard J. Schnieders / Chairman, Chief Exec. Officer, Pres and Member of Exec. Committee; Mr. John K. Stubblefield Jr. / Principal Financial Officer, Exec. VP of Fin. & Admin.; Mr. Larry J. Accardi / Pres of Specialty Distribution and Exec. VP of Merchandising Services and Multi Unit Sales; Mr. Kenneth F. Spitler / Pres of North American Foodservice Operations and Exec. VP; Mr. Andrew L. Malcolm / Director, VP, Chairman of Texas-based Freedman Meats Inc., Chairman of Syscos Specialty Meat Companies of Syscos Specialty Meat Companies","Sysco Corporation, through its subsidiaries, engages in the distribution and marketing of food and related products primarily to the foodservice industry in the United States and Canada. It distributes frozen foods, such as meats, fully prepared entrees, fruits, vegetables and desserts, various canned and dry foods, fresh meats, imported specialties, and fresh produce. The company also supplies various nonfood items, including disposable napkins, plates, and cups; tableware, such as china and silverware; cookware, including pots, pans, and utensils; restaurant and kitchen equipment and supplies; and cleaning supplies. Its customers include restaurants, hospitals and nursing homes, schools and colleges, hotels and motels, and industrial caterers, as well as regional and national hamburger, sandwich, pizza, chicken, steak, and other chain operators. As of July 2, 2005, the company operated 170 facilities throughout the United States and Canada. The company was founded in 1969 and is headquartered in Houston, Texas.","30,281,914","$961,457",""
"TCB","TCF Financial Corp.","200 Lake Street East; Mail Code Ex 0-03-A","Wayzata","MN","55391-1693","612-661-6500","612-333-2160","http://www.tcfbank.com","5,672","Financial","Money Center Banks","Mr. William A. Cooper / Chairman, Chief Exec. Officer and Member of Exec. Committee; Mr. Lynn A. Nagorske / Pres, Chief Operating Officer; Mr. Neil W. Brown / Chief Financial Officer and Exec. VP; Mr. Barry N. Winslow / Chief Exec. Officer - TCF National Bank and Pres - TCF National Bank; Mr. Gregory J. Pulles / Vice Chairman, Sec., Gen. Counsel and Exec. VP - TCF National Bank","TCF Financial Corporation (TCF) operates as the holding company for the TCF National Bank, which offers banking services in the United States. The bank offers various products, which include commercial, small business, consumer, and residential mortgage loans, as well as deposit products. Its deposit instruments include consumer, small business, and commercial demand deposit accounts; interest-bearing checking accounts; money market accounts; regular savings accounts; certificates of deposit; and retirement savings plans. TCF National also provides commercial real estate loans and education loans, as well as issues standby letters of credit. In addition, the bank provides leasing and equipment finance, securities brokerage, and investment and insurance services. As of December 31, 2004, TCF National Bank operated 430 banking offices in Minnesota, Illinois, Michigan, Wisconsin, Colorado, and Indiana. TCF Financial Corporation is based in Wayzata, Minnesota.","1,113,275","$254,993",""
"TEGY.OB","Tremisis Energy Acquisition Corp.","1775 Broadway; Suite 604","New York","NY","10019","212-397-1464","","","","Financial","Diversified Investments","Mr. Lawrence S. Coben / Chairman and Chief Exec. Officer; Mr. Isaac Kier / Principal Financial Officer, Principal Accounting Officer, Sec., Treasury","Tremisis Energy Acquisition Corporation, a development stage company, does not have significant operations. The company intends to acquire an operating business in either the energy or the environmental industry and their related infrastructures. The company was formed in 2004 and is based in New York City.","","$65",""
"TGLO.OB","Theglobe.com Inc.","10 East Broward Boulevard; Suite 1400","Fort Lauderdale","FL","33301","954-769-5900","212-367-8588","http://www.theglobe.com","118","Technology","Internet Information Providers","Michael S. Egan / Chairman, Chief Exec. Officer, Member of Audit Committee and Member of Compensation Committee; Mr. Edward A. Cespedes / Pres, Chief Financial Officer, Treasurer, Director, Member of Audit Committee and Member of Compensation Committee; Ms. Robin Segaul Lebowitz / VP of Fin., Sec., Director and Member of Audit Committee; Mr. Albert J. Detz / Consultant; Mr. Doug Brisotti / Pres of Games Division","Theglobe.com, Inc., through its subsidiaries, provides Voice over Internet Protocol (VoIP) telephony services, computer games, and marketing services. Its VoIP telephony services include browser-based, a voice and messaging service, that require a browser and Internet connection and works on broadband, dial-up, Wi-Fi Internet connections, as well as with a USB phone or other peripheral devices; and hardware-based, a traditional phone line replacement service, which require a voiceglo adapter, a regular phone, and an Internet connection or can be used with a USB phone directly. The company’s computer games business offers, publishing of computer games magazine; Computer Games Online, a counterpart of computer games magazine, which provides information for the gamer, featuring news, reviews, and previews; Now Playing Online, which provides free, up-to-date entertainment news and information for the pop culture consumer; and Chips & Bits that look after the games distribution business. Theglobe.com’s Marketing Services business markets its products on the Internet and through traditional media channels, such as television, radio, and print advertising. The company was incorporated in 1995 and is headquartered in Fort Lauderdale, Florida.","16,041","($24,273)",""
"TIXC.OB","Tix Corporation","12001 Ventura Place; Suite 340","Studio City","CA","91604","818-761-1002","818-761-1072","http://www.cinemaride.com","15","Services","Movie Production, Theaters","Mr. Mitchell J. Francis / Chairman, Chief Exec. Officer, Pres, Chief Financial Officer and Member of Compensation Committee; Ms. Kimberly Simon / VP of Operations","Tix Corporation, through its wholly owned subsidiary, Tix4Tonight, LLC, engages in the sale of tickets for Las Vegas shows that primarily include headliners, variety, magic, comedy, and showgirls. The company was incorporated in 1993. It was formerly known as Cinema Ride, Inc. and changed its name to Tix Corporation in January 2005. Tix Corporation is headquartered in Studio City, California.","1,557","($1,617)",""
"TMEN.OB","Thermoenergy Corp.","323 Center Street; Suite 1300","Little Rock","AR","72201","501-376-6477","","http://www.thermoenergy.com","2","Industrial Goods","Waste Management","Mr. Dennis C. Cossey / Chairman, Chief Exec. Officer, Principal Accounting Officer and Sec.; Mr. Alex G. Fassbender / Exec. VP of Corp. Technology Nominee; Mr. Andrew T. Melton / Chief Financial Officer, Director and Member of Compensation & Benefits Committee; Mr. David Lahaie / Advisory Director","Thermoenergy Corporation engages in the development and marketing of municipal and industrial wastewater treatment technologies. Its waste water treatment technologies include thermofuel process, enhanced biogas production process, and ammonia recovery process. Thermofuel process is a renewable energy process that converts sewage sludge into a high-energy solid fuel. Enhanced biogas production process is used to retrofit existing conventional wastewater treatment plants by allowing them to recover ammonia from anaerobic digesters. Ammonia recovery process converts the nitrogen found in wastewater plants to ammonium sulfate, a commercial grade fertilizer utilized by agriculture industry worldwide. The company also owns ThermoEnergy Integrated Power System (TIPS), a patented clean energy technology, which converts fossil fuels and biomass into electricity without producing air emissions. TIPS also removes and captures carbon dioxide in liquid form for sequestration or beneficial reuse. The company was formed in 1988 and is based in Little Rock, Arkansas.","","($1,925)",""
"TOL","Toll Brothers Inc.","250 Gibraltar Road","Horsham","PA","19044","215-938-8000","215-938-8010","http://www.tollbros.com","4,655","Industrial Goods","Residential Construction","Mr. Robert I. Toll / Chairman, Chief Exec. Officer, Member of Employee Stock Purchase Plan Committee, Member of Shelf Terms Committee, Member of Special Transactions Committee and Member of Deferred Compensation Plan Committee; Mr. Zvi Barzilay / Pres, Chief Operating Officer, Director and Member of Special Transactions Committee; Mr. Joel H. Rassman / Chief Financial Officer, Exec. VP, Treasurer, Director, Member of Employee Stock Purchase Plan Committee, Member of Special Transactions Committee and Member of Deferred Compensation Plan Committee; Mr. Joseph R. Sicree / Chief Accounting Officer and VP; Mr. Michael I. Snyder / Sec.","Toll Brothers, Inc. engages in the development, construction, financing, and sale of residential homes in the United States. It builds luxury single-family detached and attached home communities; master planned luxury residential resort-style golf communities; and urban low, mid, and high-rise communities principally on land it develops and improves. The company’s operations include architecture, engineering, mortgage, title, land development and sale, golf course development and management, home security, landscape, cable T.V. and broadband Internet delivery, lumber distribution, and house component assembly. In addition, it owns and operates golf courses and country clubs. The company serves move-up, empty-nester, active-adult, and second-home home buyers. It markets its communities through direct sales force, local cooperative realtors, newspapers, billboards, and Internet in Arizona, California, Florida, Delaware, Maryland, Pennsylvania, and South Carolina. As of October 31, 2004, the company operated 292 communities comprising approximately 24,343 home sites. Toll Brothers was formed in 1967 and is headquartered in Montgomery County, Pennsylvania.","3,893,093","$409,111","info@tollbrothers.com"
"TRE","TAN Range Exploration Corp.","93 Benton Hill Road","Sharon","CT","06069","860-364-1830","860-364-0673","http://www.tanrange.com","34","Basic Materials","Gold","Mr. James E. Sinclair / Chairman and Chief Exec. Officer; Mr. Jonathan G. Deane M.Sc., B.Sc. / Pres and Member of Technical Committee; Mrs. Victoria Luis MBA / Chief Financial Officer, Corp. Sec.","Tan Range Exploration Corporation, a natural resource company, engages in the acquisition of interests in, and the exploration of natural resource properties. It primarily focuses on exploration for gold properties in Tanzania. The company’ properties primarily include Itetemia property, consisting of 7 contiguous prospecting licenses covering approximately 174 square kilometers, located in the Mwanza region of the Lake Victoria Greenstone Region, Tanzania; Luhala property, comprising 10 prospecting licenses covering approximately 128 square kilometers, located in Misungwi district of Mwanza region of Tanzania; Lunguya property, consisting of 7 prospecting licenses covering approximately 323 square kilometers, located in the Kahama district of Tanzania; and Tulawaka project, consisting of 15 prospecting licenses covering approximately 391 square kilometers, located in the district of Kagera region of Tanzania. Tan Range Exploration also holds interests in Lake Victoria Goldfield properties, consisting of 141 prospecting licenses in the Lake Victoria Goldfields Belts of north-western Tanzania, covering approximately 11,570 square kilometers; Kibara Property in the Lake Victoria goldfields of northwest Tanzania; and Shinyanga property in the southeastern portion of the Lake Victoria Greenstone Belt in Tanzania. The company was incorporated in 1990 as 424547 Alberta, Ltd. and changed its name to Tan Range Exploration Corporation in 1991. Tan Range Exploration is based in Sharon, Connecticut.","","($3,031)",""
"TSC","Stephan Co.","1850 West McNab Road","Fort Lauderdale","FL","33309","954-971-0600","954-971-2633","http://www.thestephanco.com","114","Consumer Goods","Personal Products","Mr. Frank F. Ferola / Chairman, Chief Exec. Officer and Pres; Mr. David A. Spiegel / Chief Financial Officer, Principal Accounitng Officer,Treasurer and VP; Mr. Jeff Lovelace / Director of Sales; Mr. Curtis Carlson / VP, Sec., Director and Chairman of Nominating Committee; Mr. Tyler Kiester / Assistant Sec.","The Stephan Co. engages in the manufacture, sale, and distribution of hair care and personal care products on wholesale and retail basis. It operates in three segments: Professional Hair Care Products and Distribution (Professional), Retail Personal Care Products (Retail), and Manufacturing. The Professional segment includes a customer base of distributors, which purchase the company's hair care products, and beauty and barber supplies for sale to salons and barbershops. It offers wet goods, such as shampoos, conditioners, gels, and hair treatments; and hard goods, including scissors, clippers, combs, dryers, and other products used in styling hair. The Retail segment includes mass merchandisers, chain drug stores, and supermarkets that sell hair care and other personal care products directly to the end users. The Manufacturing segment manufactures products for subsidiaries of the company and private label brands for customers. The company was founded in 1897 and is headquartered in Fort Lauderdale, Florida.","23,951","($2,176)",""
"TU","TELUS Corp.","8-555 Robson Street","Vancouver","BC","V6B 3K9","604-697-8044","604-437-8560","http://www.telus.com","25,798","Technology","Wireless Communications","Mr. Darren Entwistle / Chief Exec. Officer, Pres, Director, Interim Chief Exec. Officer of TELUS Mobility and Interim Pres of TELUS Mobility; Mr. Robert G. McFarlane / Chief Financial Officer and Exec. VP; Mr. Joseph Natale / Exec. VP and Pres of Bus. Solutions; Mr. Wade Oosterman / Chief Marketing Officer and Exec. VP; Mr. Joseph R. Grech / Exec. VP of Technology and Operations","TELUS Corporation, through its subsidiaries Tele-Mobile Company and TELUS Communications, Inc., provides various telecommunications products and services in Canada. The company operates through two segments, Telus Communications and Telus Mobility. The Telus Communications segment, an incumbent local exchange carrier in western Canada and eastern Quebec, offers data, Internet protocol (IP), voice, video, and other services to consumers and businesses. The Telus Mobility segment, a national facilities-based wireless provider, offers digital personal communications services, enhanced specialized mobile radio services, wireless Internet, paging, and analogue cellular services. The company was founded in 1993. It was formerly known as BCT.TELUS Communications, Inc. and changed its name to TELUS Corporation in 2000. TELUS Corporation is based in British Columbia, Canada.","6,294,670","$437,568","ir@telus.com"
"TXU","TXU Corp.","1601 Bryan Street","Dallas","TX","75201-3411","214-812-4600","214-812-7077","http://www.txucorp.com","7,900","Utilities","Electric Utilities","Mr. C. John Wilder / Chairman, Chief Exec. Officer, Pres, Chairman of Exec. Committee and Member of Nuclear Committee; Mr. T. L. Baker / Chairman of TXU Electric Delivery and Chief Exec. Officer of TXU Electric Delivery; Mr. M. S. Greene / Chairman of TXU Generation Management Company LLC, Chief Exec. of TXU Generation Management Company LLC, Pres of Oncor Electric Delivery Company, Pres of TXU Generation Management Company LLC and Exec. VP of TXU Energy Holdings; Mr. Kirk R. Oliver / Chief Financial Officer, Exec. VP, Chief Financial Officer of TXU Electric Delivery, Chief Financial Officer of TXU Energy Holdings, Exec. VP of TXU Electric Delivery and Exec. VP of TXU Energy Holdings; Mr. Eric H. Peterson / Exec. VP and Gen. Counsel","TXU Corp., a holding company, through its subsidiaries, manages a portfolio of regulated energy businesses in North America, primarily in Texas. The company, through its subsidiary, TXU Energy Holdings engages in electricity generation and retail and wholesale energy sales; and through TXU Electric Delivery engages in regulated electricity transmission and distribution operations. TXU provided electricity and related services to approximately 2.5 million retail electricity customers in Texas, as of December 31, 2004. The company also produced approximately 18,300 megawatt (MW) of electricity, including 2,300 MW of nuclear, 5,837 MW of lignite/coal-fired, and 10,228 MW of gas/oil fired electricity. TXU Corp. is headquartered in Dallas, Texas.","9,308,000","($386,000)","shareholder@txu.com"
"UCHBE.OB","","10390 Commerce Center Drive; Suite 250","Rancho Cucamonga","CA","91730","909-945-8563","877-826-3866","http://www.uchub.net","","Conglomerates","Conglomerates","Mr. Larry Wilcox / Chairman, Chief Exec. Officer, Pres and Chief Financial Officer; Ms. Karen Sharbrough / VP of Operations, Sec. and Treasurer; Ms. Alice Kong / Pres of eSAFE,Inc.; Mr. John Cheney / VP, Sales of AllCom USA,Inc.; Mr. George Wyckhuyse / VP of Fin.","UC Hub Group, Inc. operates as a software development and distribution company principally in the United States. It primarily focuses on digital communications and digitally-based products and services. The company’s wholly owned subsidiary, AllCom USA, Inc., operates as a licensed and Web centric telecommunications services provider. It offers voice over Internet protocol, engineering, cabling, and Wi-Fi services. UC Hub Group’s another wholly owned subsidiary, eSAFE, Inc., is a developer and distributor of bank sponsored debit and payroll cards and related services. Its products and services include bank and credit card processing, payroll cards, prepaid debit cards, gift cards, college/teen cards, allowance cards, merchant services, and ATM processing services, as well as the sale or lease of related point of sale equipment. In addition, the company’s municipal government software application, OurTown2, is designed to manage the interface between a municipal government and its constituents, or e-citizens in the United States. UC Hub Group is based in Rancho Cucamonga, California.","2,758","($1,353)",""
"ULGX","Urologix Inc.","14405 21st Avenue North","Minneapolis","MN","55447","763-475-1400","763-475-1443","http://www.urologix.com","90","Healthcare","Medical Appliances & Equipment","Dr. Fred B. Parks Ph.d. / Chairman and Chief Exec. Officer; Mr. David A. Montecalvo / VP of Product Devel. and VP of Operations; Mr. Paul R. Johnson / VP of Sales and Marketing; Mr. Todd E. Paulson / Chief Financial Officer, Principal Accounting Officer, VP - Fin. and Controller; Mr. Patrick Caylor / VP of Sales - East Coast","Urologix, Inc. engages in the design, development, manufacture, and marketing of medical devices for the treatment of benign prostatic hyperplasia (BPH). It markets its products under Targis and Prostatron names. BPH is a disease that causes adverse changes in urinary voiding patterns in men. The company offers nonsurgical and catheter-based therapies that use a proprietary cooled microwave technology. Urologix is based in Minneapolis, Minnesota.","25,813","$2,837",""
"URI","United Rentals Inc.","Five Greenwich Office Park","Greenwich","CT","06830","203-622-3131","203-622-6080","http://www.unitedrentals.com","12,516","Services","Rental & Leasing Services","Mr. Bradley S. Jacobs / Exec. Chairman; Mr. Wayland R. Hicks / Chief Exec. Officer and Vice Chairman; Mr. Michael J. Kneeland / Exec. VP of Operations; Mr. Martin E. Welch / Interim Chief Financial Officer; Mr. Joseph B. Sherk / Principal Accounting Officer, VP and Corp. Controller","United Rentals, Inc. operates as an equipment rental company in North America. The company operates in two segments, General Rentals and Traffic Control. The General Rentals segment includes the rental of construction, aerial, industrial and homeowner equipment, and related services and activities. Its customers include construction and industrial companies, manufacturers, utilities, municipalities, and homeowners. The Traffic Control segment includes the rental of equipment for controlling traffic and related services and activities. Its customers include construction companies involved in infrastructure projects and municipalities. The company markets its products through direct sales force, national account program, and e-rental stores. As of September 12, 2005, it operated an integrated network of approximately 730 rental locations in 48 states, 10 Canadian provinces, and Mexico. United Rentals is headquartered in Greenwich, Connecticut.","2,867,236","($258,581)","investor@ur.com"
"UTMD","Utah Medical Products Inc.","7043 South 300 West","Midvale","UT","84047","801-566-1200","801-566-2062","http://www.utahmed.com","206","Healthcare","Medical Instruments & Supplies","Mr. Kevin L. Cornwell / Chairman, Chief Exec. Officer, Pres, Sec. and Member of Exec. Committee; Mr. Greg A. LeClaire / Chief Financial Officer and Assistant Treasurer; Mr. Paul O. Richins / Chief Admin. Officer, Treasurer, Assistant Sec.; Mr. Ben D. Shirley / VP of Product Devel. and Quality Assurance","Utah Medical Products, Inc. (UMP) engages in the development, manufacture, assembling, and marketing of disposable and reusable specialty medical devices. It offers medical devices used in critical care areas, especially the neonatal intensive care unit, and the labor and delivery department in hospitals, as well as products sold to outpatient clinics and physician's offices. The company’s obstetrics products include fetal monitoring accessories, vacuum-assisted delivery systems, and other obstetrical tools. Its neonatal intensive care products include the DISPOSA-HOOD, an infant respiratory hood; DELTRAN PLUS, a blood pressure monitoring system; and umbilical vessel catheters. The company’s other specialty products include a disposable peritoneal dialysis set, a silicone oral protection device used to prevent palatal soft tissue injury by orotracheal tubes, and a lumbar sampling kit for obtaining cerebral spinal fluid samples. UMP’s gynecology/urology/and electro surgery products consists of the LETZ System that is used to excise cervical intraepithelial neoplasia and other lower genital tract lesions related to human papilloma virus infections; FINESSE electrosurgical system and specialized electrodes; EPITOME, an electrosurgical scalpel; LIBERTY System to treat urinary incontinence in women; PATHFINDER PLUS, an endoscopic irrigation device; ENDOCURETTE for uterine endometrial tissue sampling; and LUMIN for manipulation of the uterus in gynecological laparoscopic procedures. Its blood pressure monitoring line comprises DELTRAN disposable pressure transducer; and pressure monitoring accessories, components, and other molded parts. The company sells its products through direct sales representatives and independent manufacturers' representatives in the United States, as well as through specialty distributors, other medical device companies, and independent medical products distributors internationally. UMP was formed in 1978 and is headquartered in Midvale, Utah.","26,485","$10,220","customer@utahmed.com"
"VCO","Vina Concha y Toro S.A.","Casilla 213 Nueva Tajamar 481; Torre Norte Piso 5","Santiago","","","56 2 476 5133","56 2 203 6740","http://www.conchaytoro.com","1,792","Services","Wholesale, Other","Mr. Eduardo Guilisasti Gana / Chief Exec. Officer and Gen. Mang.; Mr. Osvaldo Solar Venegas / Chief Financial Officer; Mr. José G. Antonio Manasevich / Operations Mang.; Mr. Daniel Duran Urizar / Information Technology Mang.; Mr. Cristian Ceppi Lewin / Export Mang. South Zone","Vina Concha y Toro S.A. engages in the production and export of wine in Chile. It owns and operates vineyards that grow grapes for use in the company’s wine-making operations; vinification plants, which convert grapes into wine; and bottling plants. As of December 31, 2004, the company owned 26 vineyards and operated 5 other vineyards under lease. Vina Concha sells its bottled wines in the premium, varietal, varietal blend, and sparkling wine segments. In addition, the company under a license from Santa Emiliana, uses Santa Emiliana’s brand name in Chile. Vina Concha distributes wine domestically through its subsidiaries and internationally through independent distributors in approximately 110 countries. The company was founded by Don Melchor de Concha y Toro and Don Ramon Subercaseaux Mercado in 1883. Vina Concha is based in Santiago, Chile.","338,773","$41,238","vcoir@conchaytoro.cl"
"VIMC","","15/F, Shining Tower; No.35, Xueyuan Road","Beijing","","100083","86 10 6894 8888","86 10 6894 4075","http://www.vimicro.com/english2/index.html","","Technology","Semiconductor - Specialized","","Vimicro Corporation was founded in 1999 and is based in Beijing, China.","50,258","($5,612)",""
"VNUS","Vnus Medical Technologies Inc.","2200 Zanker Road; Suite F","San Jose","CA","95131","408-473-1100","","","163","Healthcare","Medical Appliances & Equipment","Mr. Brian E. Farley / Chief Exec. Officer, Pres; Mr. Robert G. McRae / VP of Bus. Devel. and Manufacturing; Mr. Scott H. Cramer / Sr. VP of U S Sales and Account Services at San Jose; Mr. Timothy A. Marcotte / Chief Financial Officer, Principal Accounting Officer, VP of Fin. and VP of Admin.; Ms. Charlene A. Friedman / VP, Sec. and Gen. Counsel","VNUS Medical Technologies, Inc. engages in the development, marketing, and sale of medical devices for the treatment of venous reflux disease. Venous reflux disease, a progressive condition caused by incompetent vein valves, is characterized by the poor return of blood from the legs to the heart. The company’s primary product line, the Closure system, consists of a proprietary radio-frequency (RF) generator, and proprietary disposable endovenous catheters to close diseased veins through the application of temperature-controlled RF energy. It also sells accessory products, such as sterile supply kits and other accessory supplies. The company sells its products to hospitals, physicians, and physician groups through direct sales organizations in the United States and through distributors in international markets. VNUS Medical Technologies was founded in 1995 and is headquartered in San Jose, California.","38,166","$2,866",""
"VSH","Vishay Intertechnology Inc.","63 Lincoln Highway","Malvern","PA","19355-2120","610-644-1300","610-296-0657","http://www.vishay.com","25,700","Technology","Diversified Electronics","Dr. Felix Zandman / Chairman, Chief Bus. Devel. Officer, Chief Technology Officer and Chairman of Exec. Committee; Dr. Gerald Paul / Chief Exec. Officer, Pres, Chief Operating Officer, Director and Member of Exec. Committee; Mr. Marc Zandman / Vice Chairman, Member of Exec. Committee and Pres of Vishay Israel Limited; Mr. Richard N. Grubb / Chief Financial Officer, Principal Accounting Officer, Exec. VP, Treasurer and VP of Vishay Europe GmbH; Mr. Ziv Shoshani / Assistant Chief Operating Officer, Director, Member of Exec. Committee, Exec. VP of Resistor and Inductor Group and Exec. VP of Vishay Measurements Group","Vishay Intertechnology, Inc. engages in the manufacture and marketing of passive and active electronic components. It operates through two segments, Passive components and Active components. Passive components segment offers resistors, capacitors, inductors, strain gages, load cells, force measurement sensors, displacement sensors, and photoelastic sensors. The Active components segment provides diodes, transistors, rectifiers, power integrated circuits, infrared (IR) transceivers, IR sensors, and optocouplers. The company offers its products to computer, telecommunications, military/aerospace, instrument, automotive, medical, and consumer electronics industries. Vishay Intertechnology was founded by Felix Zandman in 1962 and is headquartered in Malvern, Pennsylvania.","2,413,576","$44,696","janelle.serricca@vishay.com"
"VYYO","Vyyo Inc.","4015 Miranda Avenue; First Floor","Palo Alto","CA","94304-1218","650-319-4000","650-319-4010","http://www.vyyo.com","96","Technology","Communication Equipment","Mr. Davidi Gilo / Chairman and Chief Exec. Officer; Mr. Michael P. Corwin / Pres and Chief Operating Officer; Mr. Arik Levi / Chief Financial Officer and Principal Accounting Officer; Mr. William Keating / Chief Exec. Officer of Xtend Networks; Mr. Andrew P. Fradkin / Corp. Sec. and Gen. Counsel","Vyyo, Inc. supplies wireless broadband end-to-end solutions used by telecommunications providers to deliver wireless telephony and data connections to business and residential subscribers in North America and southeast Asia. Its systems are deployed in point-to-multipoint applications at the radio frequencies designated for two-way broadband communication, comprising wireless hub to transmit and receive network traffic to and from multiple subscriber modems. The company’s wireless hub manages data communications between wireless modems located at subscribers’ locations and network devices located at a central office or base station. Its network management system enables network operators to configure, maintain, and troubleshoot hubs and modems from a central workstation. The company offers various kinds of wireless modems that are designed for residential, home office, or small office deployment. It sells its products to service providers and system integrators. The company was incorporated in 1996 and is headquartered in Palo Alto, California.","6,094","($21,093)","slewis@vyyo.com"
"WEBM","webMethods Inc.","3877 Fairfax Ridge Road; South Tower","Fairfax","VA","22030","703-460-2500","703-460-2599","http://www.webmethods.com","833","Technology","Business Software & Services","Mr. David Mitchell / Chief Exec. Officer, Pres; Mr. Douglas W. McNitt / Exec. VP, Sec. and Gen. Counsel; Mr. Keith Deane / Sr. VP - Europe Middle East and Africa and Gen. manager - Europe Middle East and Africa; Mr. Mark L. Wabschall / Principal Financial Officer, Principal Accounting Officer and Sr. VP of Fin.; Mr. Graham Glass / Chief Technology Officer","webMethods, Inc. (WMI) provides business integration software worldwide. It offers webMethods Fabric, a business integration product suite that enables organizations link their enterprise software applications and databases, connect electronically with their trading partners, automate the business processes that span these systems and interfaces, and implement software applications. webMethods Fabric unifies the enterprise application integration and business-to-business capabilities, with its business process management and workflow functionality, as well as the business activity monitoring, portal, and Web services technologies. In addition, the company offers packages and project implementations, advisory services, product training, and ongoing outsourced maintenance and operational support. WMI licenses its software and sells its services primarily through its direct sales organization, as well as through other sales channels, including its strategic software vendor partners, systems integrators, other partners, distributors, and resellers. As of March 31, 2005, the company had approximately 1,300 customers in various industries, including manufacturing, chemicals, oil and gas, life sciences, metals, paper and plastics, financial services, consumer goods manufacturing and retail, government, and telecommunications. It has strategic relationships with Accenture, Atos Origin, BearingPoint, Capgemini, CGI-AMS, Computer Sciences Corporation, Crowe Chizek, Deloitte, Electronic Data Systems Corporation, Hewlett-Packard, and Tata Consulting Services, as well as Global eXchange Services, Oracle Corporation, SAP AG, and Siebel Systems. WMI was founded in 1996 and is headquartered in Fairfax, Virginia.","200,601","($18,751)","ir@webmethods.com"
"WHI","W Holding Co. Inc.","19 West Mckinley Street","Mayaguez","PR","00681","787-834-8000","787-831-5958","http://www.wholding.com","1,175","Financial","Savings & Loans","Mr. Frank C. Stipes Esq / Chairman, Chief Exec. Officer, Member of Exec. Committee, Member of Compliance & Risk Management Committee, Member of Investment Committee, Member of Sr. Credit Committee, Chairman of the Board - WesternBank Puerto Rico of WesternBank Puerto Rico; Mr. Freddy Maldonado / Pres, Chief Investment Officer, Director, Member of Investment Committee, Member of Compliance & Risk Management Committee, Chief Financial Officer of Westernbank Puerto Rico and VP of Fin. And Investment of Westernbank Puerto Rico; Mr. Ricardo Hernández CPA / Chief Financial Officer, VP and Member of Compliance & Risk Management Committee; Mr. Pedro R. Domínguez / First VP for the Southern Area, Director, Member of Investment Committee, Member of Sr. Credit Committee of WesternBank Puerto Rico; Mr. Miguel Vázquez / Pres - WesternBank Bus. Credit Division","W Holding Company, Inc. operates as the holding company for Westernbank Puerto Rico (bank). The bank offers a range of business and consumer financial services, including banking, trust, and brokerage services. Westernbank provides a range of consumer loans that include personal, collateralized personal loans, credit cards, and small loans; commercial loans, such as commercial real estate, residential real estate, and unsecured construction and land acquisition loans; and fixed-rate residential second mortgage consumer loans, as well as offers various deposit products that comprise savings, time deposits, brokered deposits, and individual retirement account deposits. It also provides an array of trust services and treasury and investment services. As of June 30, 2005, the bank operated 53 branch offices in Puerto Rico, including 33 in the western and southwestern regions, 7 in the northeastern region, 12 in the San Juan metropolitan area, and 1 in the eastern region. In addition, the company, through its another subsidiary, Westernbank Insurance Corp., operates as a general insurance agent placing property, casualty, life, and disability insurance. W Holding Company is based in Mayaguez, Puerto Rico.","622,616","$171,865","westernbank@wbpr.com"
"WMG","Warner Music Group Inc.","3400 Riverside Drive; 6th Floor","Burbank","CA","91505","818-977-8777","818-977-9614","http://www.wmg.com","4,000","Services","General Entertainment","Mr. Edgar Bronfman Jr. / Chairman, Chief Exec. Officer and Member of Exec., Governance & Nominating Committee; Mr. Paul-Ren Albertini / Chairman of Warner Music International, Chief Exec. Officer of Warner Music International, Pres of Warner Music and InternationalDirector of Warner Music International; Mr. Lyor Cohen / Chairman of U S Recorded Music, Chief Exec. Officer of U S Recorded Music of U S Recorded Music; Mr. Craig Kallman / Co-Chairman of The Atlantic Records Group and Chief Operating Officer of The Atlantic Records Group; Mr. Tom Whalley / Chairman of Warner Bros Records Inc. and Chief Exec. Officer of Warner Bros Records Inc","Warner Music Group, Inc., through its subsidiaries, offers recorded music and music publishing services worldwide. Its recorded music operations consist of the discovery and development of artists and related marketing and distribution of recorded music produced by such artists. The company also markets its music catalog through compilations and reissuances of previously released music and video titles, as well as licenses tracks to/from third parties for various uses, including film and television soundtracks. It markets, sells, and licenses recorded music in various physical formats, such as compact discs, cassettes, LPs, and digital versatile discs; and digital formats, including downloads and ringtones. The company’s music publishing business involves the ownership and acquisition rights to approximately one million musical compositions, including various pop hits, American standards, folk songs and motion picture, and theatrical compositions. The company markets and distributes music products to retailers and wholesale distributors. Warner Music Group was founded in 1929 and is headquartered in New York City.","","",""
"WSBA","Western Sierra Bancorp","4080 Plaza Goldorado Circle","Cameron Park","CA","95682","530-677-5600","530-676-2817","http://www.wsnb.com","353","Financial","Regional - Pacific Banks","Mr. Gary D. Gall / Chief Exec. Officer, Pres, Director and Chairman of Exec. Committee; Mr. Anthony J. Gould / Chief Financial Officer, Principal Accounting Officer, Exec. VP and Corp. secretary; Mr. Kirk N. Dowdell / Exec. VP, Chief Exec. Officer of Western Sierra National Bank and Pres of Western Sierra National Bank; Mr. Wayne Koonce / Chief Credit Officer and Exec. VP; Mr. Patrick J. Rusnak / Chief Operating Officer and Exec. VP","Western Sierra Bancorp primarily operates as the holding company for Western Sierra National Bank that provides commercial banking services in California. The bank engages in generating deposits and originating loans. Its deposit products include personal and business checking and savings accounts, including individual negotiable orders of withdrawal, money market accounts, and/or accounts combining checking and savings accounts with automatic transfer; individual retirement accounts; and time certificates of deposit. Western Sierra National Bank’s loan portfolio comprises commercial, construction, accounts receivable, inventory, automobile, home improvement, real estate, commercial real estate, single family mortgage, agricultural, small business administration, office equipment, leasehold improvement, installment, and credit card loans. The bank also provides overdraft protection lines of credit, issue drafts and standby letters of credit, and sell travelers’ checks. In addition, it offers other products and services, such as direct deposit of social security, pension and payroll, mortgage products, computer cash management, and Internet banking, as well as courier services to small businesses, middle market companies, and professional firms. The bank primarily invests in the obligations of the U.S. treasury, the U.S. government agencies, obligations of states and political subdivisions, corporate bonds, and government guaranteed mortgage-backed securities. As of December 31, 2004, it operated 36 bank branches. Western Sierra Bancorp was founded in 1984 and is based in Cameron Park, California.","73,848","$15,036",""
"WWAT.OB","WorldWater & Power Corp.","Pennington Business Park; 55 Route 31 South","Pennington","NJ","08534","609-818-0700","609-818-0720","http://www.worldwater.com","20","Services","Technical Services","Mr. Quentin T. Kelly / Chairman and Chief Exec. Officer; Dr. Anand Rangarajan / Exec. VP; Mr. James S. Brown / Chief Operating Officer, Chief Financial Officer and Exec. VP; Mr. Peter I. Ferguson / VP of Admin.; Mr. Douglas L. Washington / VP of Marketing and International Operations","WorldWater & Power Corp. engages in the design, development, and marketing of technology relating to water needs and solar power applications, including solar power projects and international water management consulting. The company offers AquaMax system, an electronic board that reads and translates the output of solar electric direct current from solar panels, converting the flow into alternate current (AC) for delivery to water pumps in deep wells, rivers, or 3-phase AC motors. Its AquaMax hybrid solar irrigation pumps operate on solar alone, or in combination with the electric grid or diesel generators. The company offers various water resource services through its solar powered pumping systems for applications in irrigation, refrigeration, and water utility pumping systems. The AquaMeter water meter enables consumers to buy water with a prepaid electronic smart card. Its SolPower photovoltaic power systems are designed for off-grid homes, schools, health clinics, and village community centers. The systems produce electricity for lighting, television, radio, computers, and various other uses. The company also offers SolBrite, a solar charged portable lantern, as well as SolLite, a solar light fixture. The company was formerly known as Worldwater Corp. and changed its name to WorldWater & Power Corp. in September 2004. WorldWater & Power Corp. is headquartered in Pennington, New Jersey.","5,837","($8,057)",""
"XOCM.OB","XO Communications Inc.","11111 Sunset Hills Road","Reston","VA","20190","703-547-2000","703-547-2881","http://www.xo.com","5,000","Technology","Wireless Communications","Mr. Carl S. Grivner / Chief Exec. Officer, Pres; Mr. Wayne M. Rehberger / Chief Operating Officer, Principal Accounting Officer and Exec. VP; Mr. Robert Geller / Chief Information Officer and VP; Mr. Lee M. Weiner / Sr. VP, Gen. Counsel and Sec.; Mr. Mark W. Faris / Sr. VP - Network Operations","XO Communications, Inc., through its subsidiaries, engages in the ownership and operation of a fiber optic network that provides various telecommunication services to business customers in the United States. The company’s voice services include local and long distance services, calling card, and interactive voice response systems. Its data services include Internet access, private data networking, and digital subscriber line service, as well as hosting services, including Web hosting and server collocation. In addition, XO Communications offers integrated combined voice and data services in flat rate bundled packages. The company also offers Internet protocol termination services; voice messaging with personalized greetings, send, transfer, reply, and remote retrieval capabilities; conferencing services, including voice and Web conferencing services; directory listings and assistance; and managed services, including shared tenant services. XO Communications also offers a suite of Ethernet services, including gigabit Ethernet and intercity Ethernet services; server management tools and services to manage customers’ servers; hosting outsourcing services that provides customers Web-based access to email, group distribution lists, calendaring, contacts databases management, and file sharing; and tools and applications that enable its customers to conduct targeted email marketing, register their Web site with Internet search engines and directories, build catalogues and sell products over the Web, and coordinate meetings and appointments online. The company’s telecommunications network consists of approximately 6,700 metro route miles of fiber optic lines connecting 953 incumbent telecommunications carrier end-office collocations. The company was formed in 1994 and was formerly known as NEXTLINK Communications, Inc. It changed its name to XO Communications, Inc. in 2000. XO Communications is headquartered in Reston, Virginia.","1,300,420","($410,453)",""
"YZC","Yanzhou Coal Mining Co. Ltd.","40 Fushan Road","Zoucheng","","273500","86 53 7538 2319","86 53 7538 3311","http://www.yanzhoucoal.com.cn","29,266","Basic Materials","Industrial Metals & Minerals","Mr. Xin Wang / Chairman, Vice Chairman of Yankuang Group Corp. Limited, Gen. Mang. of Yankuang Group Corp. Limited of Yankuang Group Corp. Limited; Mr. Deyu Yang / Chief Exec. Officer, Vice Chairman and Gen. Mang.; Mr. Jiahuai Geng / Vice Chairman, Committee Sec., Chairman - Yankuang Group Corp. Limited and Gen. Mang. of Yankuang Group Corp. Limited; Mr. Yuxiang Wu / Chief Financial Officer; Mr. Xinkun Wang / Deputy Gen. Mang., Director of Shandong Yanmei Shipping Co Ltd","Yanzhou Coal Mining Company Limited (YCM) engages in underground mining, preparation, and sale of coal, as well as the provision of railway coal transportation services in China. Its products primarily include thermal coal and semisoft coking coal used in electric power generation and metallurgical production. It operates six coal mines, which include Nantun, Xinglongzhuang, Baodian, Dongtan, Jining II, and Jining III. The company offers its products to electric power plants, metallurgical mills, chemical engineering companies, construction material manufacturers, and fuel trading companies. As of December 31, 2004, YCM had proven and probable reserves of approximately 2,004.3 million tonnes of coal. The company was established in 1973 and is headquartered in Zoucheng, China.","1,279,588","$395,970",""
"ZVXI","ZEVEX International Inc.","4314 Zevex Park Lane","Salt Lake City","UT","84123","801-264-1001","801-264-1051","http://www.zevex.com","139","Healthcare","Medical Appliances & Equipment","Mr. David J. McNally / Chief Exec. Officer, Pres, Director, Chief Exec. Officer of ZEVEX Inc., Chief Exec. Officer of JTech, Director of ZEVEX Inc. of JTech; Mr. Phillip L. McStotts / Chief Financial Officer, Principal Accounting Officer, Sec., Treasurer, Director, Chief Financial Officer - ZEVEX Inc., Chief Financial Officer - JTech, Sec. - ZEVEX Inc., Sec. - JTech and Treasurer - ZEVEX Inc; Mr. Shawn Fojtik / VP of Sales & Marketing","ZEVEX International, Inc. (ZEVEX), together with its subsidiary, engages in the design, manufacture, and distribution of medical devices. The company operates in two divisions segments, Therapeutics and Applied Technology. The Therapeutics segment produces enteral nutrition delivery devices, such as enteral feeding pumps and various related disposable delivery sets used for delivering nutrition to patients through the gastrointestinal tract. The Applied Technology segment provides design and manufacturing services to medical device companies. Its original equipment manufacturer products include ultrasonic sensors for the detection of air bubbles and the monitoring of liquid levels in medical systems; surgical handpieces for the surgical removal of cataracts; optoelectronic components, such as optical emitters and detectors, custom integrated circuit products, and semiconductor components used in medical applications; and electronic instruments. The company was organized in 1987 as Downey Industries, Inc. and changed its name to ZEVEX International, Inc. in 1988. ZEVEX is headquartered in Salt Lake City, Utah.","23,634","($179)","dmcnally@zevex.com"